| Price | $1.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -2.88% |
| Buy | $1.05 |
| Sell | $1.02 |
| Last Trade: | Sell 707.00 at $1.01 |
| Day's Volume: | 50,984 |
| Last Close: | $1.05 |
| Open: | $1.03 |
| ISIN: | IL0011224156 |
| Day's Range | $1.02 - $1.05 |
| 52wk Range: | $0.7565 - $1.55 |
| Market Capitalisation: | $71.36m |
| VWAP: | $1.027888 |
| Shares in Issue: | 68.70m |
Icecure Medical (ICCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 707 | $1.01 | Ordinary |
16:54:46 - 19-Sep-25 |
| Sell* | 80 | $1.02 | Ordinary |
16:54:36 - 19-Sep-25 |
| Sell* | 100 | $1.02 | Ordinary |
16:54:36 - 19-Sep-25 |
| Unknown* | 13 | $1.03 | Ordinary |
16:54:23 - 19-Sep-25 |
| Sell* | 97 | $1.03 | Ordinary |
16:54:23 - 19-Sep-25 |
| Sell* | 203 | $1.03 | Ordinary |
16:54:23 - 19-Sep-25 |
| Sell* | 13 | $1.04 | Ordinary |
16:27:06 - 19-Sep-25 |
| Sell* | 53 | $1.04 | Ordinary |
16:27:06 - 19-Sep-25 |
| Sell* | 300 | $1.035 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
15:46:13 - 19-Sep-25 |
