Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icecure Medical (ICCM.US) Share Price

Price $0.2942 on 03-04-2026 at 22:47:28
Change $-0.01 -3.33%
Buy $0.3144
Sell $0.2891
Last Trade: -
Day's Volume: 32,377
Last Close: $0.30
Open: $0.2876
ISIN: IL0011224156
Day's Range $0.2851 - $0.3001
52wk Range: $0.28 - $1.385
Market Capitalisation: $20.61m
VWAP: $0.297227
Shares in Issue: 68.70m

Icecure Medical (ICCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Icecure Medical trades

Icecure Medical (ICCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2876 0.3001 0.2851 0.30 32,377
2nd Apr 2026 (Thu) 0.2876 0.3001 0.2851 0.30 32,377
1st Apr 2026 (Wed) 0.3023 0.303 0.281 0.301 46,635
31st Mar 2026 (Tue) 0.30 0.3046 0.28 0.301 52,016
30th Mar 2026 (Mon) 0.37 0.37 0.28 0.2805 88,639
27th Mar 2026 (Fri) 0.40 0.40 0.37 0.3748 29,632
26th Mar 2026 (Thu) 0.4201 0.45 0.38 0.3901 277,453
25th Mar 2026 (Wed) 0.6158 0.6158 0.5721 0.588 39,445
24th Mar 2026 (Tue) 0.64 0.64 0.5967 0.6089 2,478
23rd Mar 2026 (Mon) 0.6003 0.6309 0.5984 0.6375 7,875
20th Mar 2026 (Fri) 0.63 0.6305 0.6022 0.6284 200
19th Mar 2026 (Thu) 0.6262 0.631 0.6046 0.629 1,909
18th Mar 2026 (Wed) 0.64 0.64 0.58 0.6001 18,673
17th Mar 2026 (Tue) 0.685 0.6881 0.63 0.665 14,137
16th Mar 2026 (Mon) 0.6484 0.7368 0.64 0.73 21,448
13th Mar 2026 (Fri) 0.69 0.6953 0.6668 0.69 6,103
12th Mar 2026 (Thu) 0.6598 0.7098 0.6598 0.6889 8,599
11th Mar 2026 (Wed) 0.651 0.6845 0.604 0.669 67,400
10th Mar 2026 (Tue) 0.6222 0.6237 0.6101 0.6145 862
9th Mar 2026 (Mon) 0.6101 0.628 0.6089 0.6129 1,715
6th Mar 2026 (Fri) 0.6459 0.6459 0.625 0.63 254
5th Mar 2026 (Thu) 0.65 0.6661 0.631 0.6515 6,783
See more Icecure Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered