| Price | $28.19 on 21-05-2026 at 17:28:20 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $28.28 |
| Sell | $28.19 |
| Last Trade: | Buy 100.00 at $28.15 |
| Day's Volume: | 2,045 |
| Last Close: | $28.12 |
| Open: | $28.07 |
| ISIN: | US81752T6192 |
| Day's Range | $28.07 - $28.195 |
| 52wk Range: | $24.49 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.15676 |
| Shares in Issue: | N/A |
Infrastructure (ICAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 300 | $28.195 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:15:45 - 21-May-26 |
