| Price | $27.50 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.45 -1.61% |
| Buy | $29.17 |
| Sell | $27.35 |
| Last Trade: | Sell 4.00 at $27.50 |
| Day's Volume: | 1,168 |
| Last Close: | $27.48 |
| Open: | $27.75 |
| ISIN: | US81752T6192 |
| Day's Range | $27.50 - $27.75 |
| 52wk Range: | $25.97 - $29.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.63122 |
| Shares in Issue: | N/A |
Infrastructure (ICAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.50 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 150 | $27.50 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 5 | $27.55 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 200 | $27.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 2 | $27.61 | Automatic Execution |
14:55:59 - 28-Sep-26 |
