| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.37 | 28.41 | 28.37 | 28.444 | 524 |
| 9th Jul 2026 (Thu) | 28.22 | 28.30 | 28.18 | 28.266 | 1,327 |
| 8th Jul 2026 (Wed) | 28.09 | 28.09 | 27.87 | 27.99 | 2,919 |
| 7th Jul 2026 (Tue) | 28.36 | 28.46 | 28.36 | 28.43 | 365 |
| 6th Jul 2026 (Mon) | 28.55 | 28.56 | 28.41 | 28.53 | 1,556 |
| 3rd Jul 2026 (Fri) | 28.22 | 28.33 | 28.22 | 28.33 | 0 |
| 2nd Jul 2026 (Thu) | 28.22 | 28.34 | 28.15 | 28.33 | 1,406 |
| 1st Jul 2026 (Wed) | 28.27 | 28.35 | 28.155 | 28.155 | 1,079 |
| 30th Jun 2026 (Tue) | 28.11 | 28.15 | 28.03 | 28.07 | 2,064 |
| 29th Jun 2026 (Mon) | 28.18 | 28.18 | 28.07 | 28.10 | 565 |
| 26th Jun 2026 (Fri) | 28.30 | 28.60 | 28.27 | 28.27 | 4,099 |
| 25th Jun 2026 (Thu) | 28.39 | 28.65 | 28.30 | 28.327 | 2,474 |
| 24th Jun 2026 (Wed) | 28.54 | 28.58 | 28.27 | 28.31 | 1,364 |
| 23rd Jun 2026 (Tue) | 28.20 | 28.38 | 28.20 | 28.38 | 670 |
| 22nd Jun 2026 (Mon) | 28.90 | 28.90 | 28.53 | 28.50 | 1,231 |
| 19th Jun 2026 (Fri) | 28.90 | 28.90 | 28.835 | 28.83 | 997 |
| 18th Jun 2026 (Thu) | 28.90 | 28.90 | 28.835 | 28.83 | 997 |
| 17th Jun 2026 (Wed) | 28.97 | 29.16 | 28.54 | 28.50 | 2,431 |
| 16th Jun 2026 (Tue) | 28.89 | 28.95 | 28.88 | 28.86 | 416 |
| 15th Jun 2026 (Mon) | 28.81 | 28.93 | 28.81 | 28.87 | 3,267 |
| 12th Jun 2026 (Fri) | 28.44 | 28.60 | 28.44 | 28.53 | 1,033 |
| 11th Jun 2026 (Thu) | 28.115 | 28.51 | 28.01 | 28.455 | 530 |
| 10th Jun 2026 (Wed) | 28.32 | 28.32 | 28.12 | 28.00 | 1,634 |
| 9th Jun 2026 (Tue) | 28.57 | 28.57 | 28.06 | 28.30 | 1,196 |
| 8th Jun 2026 (Mon) | 28.38 | 28.38 | 28.11 | 28.11 | 2,113 |
| 5th Jun 2026 (Fri) | 28.59 | 28.59 | 28.06 | 28.12 | 2,663 |
| 4th Jun 2026 (Thu) | 28.74 | 28.79 | 28.74 | 28.90 | 984 |
| 3rd Jun 2026 (Wed) | 28.73 | 28.73 | 28.63 | 28.61 | 1,327 |
| 2nd Jun 2026 (Tue) | 28.75 | 28.98 | 28.75 | 29.00 | 806 |
| 1st Jun 2026 (Mon) | 28.72 | 28.72 | 28.53 | 28.59 | 7,392 |
| 29th May 2026 (Fri) | 28.61 | 28.70 | 28.59 | 28.68 | 4,995 |
| 28th May 2026 (Thu) | 28.44 | 28.60 | 28.44 | 28.61 | 9,004 |
| 27th May 2026 (Wed) | 28.85 | 28.85 | 28.68 | 28.68 | 2,307 |
| 26th May 2026 (Tue) | 28.74 | 28.74 | 28.64 | 28.71 | 1,007 |
| 25th May 2026 (Mon) | 28.45 | 28.49 | 28.34 | 28.40 | 1,675 |
| 22nd May 2026 (Fri) | 28.45 | 28.49 | 28.34 | 28.40 | 1,675 |
| 21st May 2026 (Thu) | 28.07 | 28.31 | 28.07 | 28.28 | 2,614 |
| 20th May 2026 (Wed) | 28.06 | 28.13 | 28.04 | 28.12 | 3,783 |
| 19th May 2026 (Tue) | 27.82 | 27.86 | 27.76 | 27.75 | 1,392 |
| 18th May 2026 (Mon) | 28.08 | 28.08 | 27.68 | 27.85 | 4,489 |
| 15th May 2026 (Fri) | 28.35 | 28.41 | 28.00 | 28.01 | 3,827 |
| 14th May 2026 (Thu) | 28.47 | 28.57 | 28.38 | 28.4056 | 1,265 |
| 13th May 2026 (Wed) | 28.17 | 28.29 | 28.17 | 28.20 | 5,920 |
| 12th May 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.26 | 6 |
| 11th May 2026 (Mon) | 28.40 | 28.40 | 28.34 | 28.32 | 981 |