| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.06 | 28.13 | 28.04 | 28.12 | 3,783 |
| 19th May 2026 (Tue) | 27.82 | 27.86 | 27.76 | 27.75 | 1,392 |
| 18th May 2026 (Mon) | 28.08 | 28.08 | 27.68 | 27.85 | 4,489 |
| 15th May 2026 (Fri) | 28.35 | 28.41 | 28.00 | 28.01 | 3,827 |
| 14th May 2026 (Thu) | 28.47 | 28.57 | 28.38 | 28.4056 | 1,265 |
| 13th May 2026 (Wed) | 28.17 | 28.29 | 28.17 | 28.20 | 5,920 |
| 12th May 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.26 | 6 |
| 11th May 2026 (Mon) | 28.40 | 28.40 | 28.34 | 28.32 | 981 |
| 8th May 2026 (Fri) | 28.30 | 28.44 | 28.30 | 28.36 | 354 |
| 7th May 2026 (Thu) | 28.58 | 28.58 | 28.48 | 28.52 | 200 |
| 6th May 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.57 | 236 |
| 5th May 2026 (Tue) | 28.57 | 28.57 | 28.52 | 28.52 | 17 |
| 4th May 2026 (Mon) | 28.57 | 28.57 | 28.39 | 28.3594 | 1,405 |
| 1st May 2026 (Fri) | 28.70 | 28.70 | 28.66 | 28.5806 | 134 |
| 30th Apr 2026 (Thu) | 28.49 | 28.49 | 28.47 | 28.6115 | 902 |
| 29th Apr 2026 (Wed) | 28.27 | 28.27 | 28.20 | 28.13 | 791 |
| 28th Apr 2026 (Tue) | 28.79 | 28.79 | 28.68 | 28.6952 | 305 |
| 27th Apr 2026 (Mon) | 28.79 | 28.83 | 28.76 | 28.83 | 1,045 |
| 24th Apr 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.8018 | 47 |
| 23rd Apr 2026 (Thu) | 28.85 | 28.94 | 28.52 | 28.7619 | 475 |
| 22nd Apr 2026 (Wed) | 28.92 | 28.92 | 28.84 | 28.91 | 405 |
| 21st Apr 2026 (Tue) | 28.89 | 28.89 | 28.67 | 28.62 | 22 |
| 20th Apr 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.792 | 110 |
| 17th Apr 2026 (Fri) | 28.45 | 28.76 | 28.45 | 28.73 | 552 |
| 16th Apr 2026 (Thu) | 28.27 | 28.35 | 28.24 | 28.28 | 1,208 |
| 15th Apr 2026 (Wed) | 28.26 | 28.29 | 28.26 | 28.27 | 576 |
| 14th Apr 2026 (Tue) | 28.01 | 28.05 | 28.01 | 28.0596 | 445 |
| 13th Apr 2026 (Mon) | 27.42 | 27.68 | 27.42 | 27.725 | 772 |
| 10th Apr 2026 (Fri) | 27.50 | 27.50 | 27.46 | 27.48 | 4,066 |
| 9th Apr 2026 (Thu) | 27.45 | 27.55 | 27.45 | 27.50 | 1,348 |
| 8th Apr 2026 (Wed) | 27.12 | 27.17 | 27.12 | 27.19 | 404 |
| 7th Apr 2026 (Tue) | 26.62 | 26.62 | 26.45 | 26.45 | 2,601 |
| 6th Apr 2026 (Mon) | 26.55 | 26.67 | 26.55 | 26.67 | 1,008 |
| 3rd Apr 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.48 | 897 |
| 2nd Apr 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.48 | 897 |
| 1st Apr 2026 (Wed) | 26.09 | 26.46 | 26.09 | 26.46 | 5 |
| 31st Mar 2026 (Tue) | 26.09 | 26.21 | 26.05 | 26.31 | 235 |
| 30th Mar 2026 (Mon) | 25.88 | 25.88 | 25.85 | 25.6097 | 1,717 |
| 27th Mar 2026 (Fri) | 26.24 | 26.24 | 25.97 | 25.99 | 1,030 |
| 26th Mar 2026 (Thu) | 26.45 | 26.45 | 26.31 | 26.345 | 1,128 |
| 25th Mar 2026 (Wed) | 26.65 | 26.66 | 26.53 | 26.57 | 400 |
| 24th Mar 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 23rd Mar 2026 (Mon) | 26.65 | 26.73 | 26.52 | 26.38 | 0 |