| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.75 | 27.75 | 27.50 | 27.48 | 1,168 |
| 25th Sep 2026 (Fri) | 27.92 | 27.95 | 27.92 | 27.95 | 30 |
| 24th Sep 2026 (Thu) | 27.92 | 28.07 | 27.80 | 28.0767 | 792 |
| 23rd Sep 2026 (Wed) | 28.28 | 28.28 | 28.06 | 28.22 | 1,140 |
| 22nd Sep 2026 (Tue) | 28.69 | 28.69 | 28.54 | 28.56 | 6,858 |
| 21st Sep 2026 (Mon) | 28.03 | 28.44 | 28.03 | 28.59 | 1,397 |
| 18th Sep 2026 (Fri) | 27.81 | 28.00 | 27.81 | 27.9414 | 7,627 |
| 17th Sep 2026 (Thu) | 27.99 | 28.06 | 27.92 | 28.0163 | 795 |
| 16th Sep 2026 (Wed) | 27.75 | 27.75 | 27.42 | 27.64 | 776 |
| 15th Sep 2026 (Tue) | 27.72 | 27.72 | 27.56 | 27.485 | 641 |
| 14th Sep 2026 (Mon) | 27.75 | 27.75 | 27.47 | 27.6414 | 1,455 |
| 11th Sep 2026 (Fri) | 28.11 | 28.30 | 28.10 | 28.1891 | 1,198 |
| 10th Sep 2026 (Thu) | 28.13 | 28.26 | 28.13 | 28.0182 | 2,344 |
| 9th Sep 2026 (Wed) | 28.65 | 28.66 | 28.60 | 28.5983 | 1,664 |
| 8th Sep 2026 (Tue) | 28.87 | 28.95 | 28.84 | 28.77 | 805 |
| 7th Sep 2026 (Mon) | 28.20 | 28.686 | 28.20 | 28.686 | 55 |
| 4th Sep 2026 (Fri) | 28.20 | 28.686 | 28.20 | 28.686 | 55 |
| 3rd Sep 2026 (Thu) | 28.20 | 28.5646 | 28.20 | 28.5646 | 17 |
| 2nd Sep 2026 (Wed) | 28.20 | 28.2641 | 28.20 | 28.2641 | 244 |
| 1st Sep 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.1071 | 1,170 |
| 31st Aug 2026 (Mon) | 28.56 | 28.56 | 28.52 | 28.53 | 1,072 |
| 28th Aug 2026 (Fri) | 28.97 | 29.00 | 28.73 | 28.7681 | 1,180 |
| 27th Aug 2026 (Thu) | 29.30 | 29.30 | 29.20 | 29.155 | 1,576 |
| 26th Aug 2026 (Wed) | 29.40 | 29.41 | 29.35 | 29.41 | 416 |
| 25th Aug 2026 (Tue) | 29.25 | 29.26 | 29.23 | 29.2594 | 874 |
| 24th Aug 2026 (Mon) | 29.09 | 29.09 | 29.09 | 29.075 | 283 |
| 21st Aug 2026 (Fri) | 29.10 | 29.12 | 29.09 | 29.03 | 1,303 |
| 20th Aug 2026 (Thu) | 29.23 | 29.23 | 29.15 | 29.1553 | 1,109 |
| 19th Aug 2026 (Wed) | 29.39 | 29.43 | 29.33 | 29.3556 | 599 |
| 18th Aug 2026 (Tue) | 29.40 | 29.40 | 29.10 | 29.00 | 1,569 |
| 17th Aug 2026 (Mon) | 29.60 | 29.635 | 29.54 | 29.5468 | 2,550 |
| 14th Aug 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.6826 | 300 |
| 13th Aug 2026 (Thu) | 29.58 | 29.86 | 29.55 | 29.67 | 2,152 |
| 12th Aug 2026 (Wed) | 29.40 | 29.42 | 29.40 | 29.43 | 360 |
| 11th Aug 2026 (Tue) | 29.19 | 29.29 | 29.19 | 29.2984 | 1,587 |
| 10th Aug 2026 (Mon) | 29.06 | 29.10 | 29.06 | 29.1154 | 319 |
| 7th Aug 2026 (Fri) | 28.90 | 29.13 | 28.90 | 29.19 | 887 |
| 6th Aug 2026 (Thu) | 29.04 | 29.04 | 28.66 | 28.66 | 2,013 |
| 5th Aug 2026 (Wed) | 29.32 | 29.32 | 29.07 | 29.08 | 1,523 |
| 4th Aug 2026 (Tue) | 28.95 | 29.42 | 28.87 | 29.22 | 2,518 |
| 3rd Aug 2026 (Mon) | 28.63 | 28.695 | 28.63 | 28.89 | 567 |
| 31st Jul 2026 (Fri) | 28.16 | 28.41 | 28.12 | 28.39 | 1,970 |
| 30th Jul 2026 (Thu) | 27.83 | 28.08 | 27.62 | 28.08 | 398 |
| 29th Jul 2026 (Wed) | 28.42 | 28.43 | 27.89 | 27.90 | 2,538 |