Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (ICAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.15 Automatic Execution
12:47:52 - 21-May-26
Buy* 100 $28.15 Automatic Execution
12:47:52 - 21-May-26
Buy* 100 $28.15 Automatic Execution
12:47:52 - 21-May-26
Buy* 100 $28.15 Automatic Execution
12:47:52 - 21-May-26
Buy* 100 $28.15 Automatic Execution
12:47:52 - 21-May-26
Buy* 100 $28.15 Automatic Execution
12:47:52 - 21-May-26
Buy* 100 $28.15 Automatic Execution
12:47:52 - 21-May-26
Sell* 100 $28.17 Automatic Execution
12:20:00 - 21-May-26
Sell* 300 $28.195 Automatic Execution
12:18:32 - 21-May-26
Sell* 100 $28.18 Automatic Execution
12:15:45 - 21-May-26
Buy* 100 $28.15 Automatic Execution
11:52:35 - 21-May-26
Sell* 44 $28.15 Automatic Execution
09:32:19 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13