Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracap Equity (ICAP.US) Share Price

Price $28.13 on 12-12-2025 at 22:20:03
Change $-0.13 -0.46%
Buy $28.45
Sell $26.50
Last Trade: Buy 7.00 at $28.20
Day's Volume: 2
Last Close: $28.0736
Open: $28.15
ISIN: US81752T6192
Day's Range $28.13 - $28.15
52wk Range: $24.49 - $28.45
Market Capitalisation: $N/A
VWAP: $28.1411
Shares in Issue: N/A

Infracap Equity (ICAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $28.20 Automatic Execution
09:30:02 - 12-Dec-25
Buy* 1 $28.20 Ordinary
08:46:11 - 12-Dec-25
See more Infracap Equity trades

Infracap Equity (ICAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.15 28.15 28.13 28.0736 2
11th Dec 2025 (Thu) 28.42 28.45 28.25 28.25 2,386
10th Dec 2025 (Wed) 28.00 28.24 28.00 28.2651 353
9th Dec 2025 (Tue) 27.94 27.94 27.85 27.85 1,468
8th Dec 2025 (Mon) 28.07 28.07 27.75 27.75 176
5th Dec 2025 (Fri) 28.07 28.07 28.07 28.01 14
4th Dec 2025 (Thu) 27.92 27.92 27.92 27.92 210
3rd Dec 2025 (Wed) 27.80 27.88 27.80 27.96 673
2nd Dec 2025 (Tue) 27.72 27.72 27.68 27.5646 140
1st Dec 2025 (Mon) 27.65 27.82 27.65 27.70 200
28th Nov 2025 (Fri) 27.87 27.87 27.87 27.8025 308
27th Nov 2025 (Thu) 27.64 27.64 27.64 27.619 6
26th Nov 2025 (Wed) 27.64 27.64 27.64 27.619 7
25th Nov 2025 (Tue) 27.39 27.49 27.39 27.5778 820
24th Nov 2025 (Mon) 27.03 27.14 27.03 27.1925 300
21st Nov 2025 (Fri) 27.03 27.03 26.9276 26.9276 0
20th Nov 2025 (Thu) 27.03 27.03 26.9412 26.9412 0
19th Nov 2025 (Wed) 27.03 27.03 27.03 26.9412 148
18th Nov 2025 (Tue) 26.95 26.95 26.95 26.9789 160
17th Nov 2025 (Mon) 27.26 27.625 27.04 26.8996 89
14th Nov 2025 (Fri) 27.30 27.30 27.30 27.3496 0
13th Nov 2025 (Thu) 27.63 27.63 27.43 27.3476 304
See more Infracap Equity price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered