Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (ICAP.US) Share Price

Price $28.10 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $28.45
Sell $26.87
Last Trade: Buy 399.00 at $28.10
Day's Volume: 400
Last Close: $28.0742
Open: $28.10
ISIN: US81752T6192
Day's Range $28.10 - $28.10
52wk Range: $24.49 - $28.10
Market Capitalisation: $N/A
VWAP: $28.10
Shares in Issue: N/A

Infrastructure (ICAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 399 $28.10 Automatic Execution
15:23:35 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
13:15:45 - 19-Sep-25
See more Infrastructure trades

Infrastructure (ICAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.10 28.10 28.10 28.0742 400
18th Sep 2025 (Thu) 27.85 27.85 27.85 28.1119 20
17th Sep 2025 (Wed) 28.19 28.19 28.19 28.01 0
16th Sep 2025 (Tue) 27.87 27.9562 27.87 27.9562 53
15th Sep 2025 (Mon) 27.87 27.87 27.87 27.9063 201
12th Sep 2025 (Fri) 27.85 27.85 27.85 27.84 1,071
11th Sep 2025 (Thu) 27.25 27.8568 27.25 27.8568 26
10th Sep 2025 (Wed) 27.25 27.5628 27.25 27.5628 1
9th Sep 2025 (Tue) 27.25 27.409 27.25 27.409 20
8th Sep 2025 (Mon) 27.25 27.25 27.25 27.3371 194
5th Sep 2025 (Fri) 27.38 27.38 27.28 27.2978 969
4th Sep 2025 (Thu) 27.10 27.2601 27.10 27.2601 0
3rd Sep 2025 (Wed) 27.10 27.10 27.10 27.186 27
2nd Sep 2025 (Tue) 27.07 27.09 27.00 27.228 1,048
1st Sep 2025 (Mon) 27.35 27.35 27.35 27.3308 3
29th Aug 2025 (Fri) 27.35 27.35 27.35 27.3308 3
28th Aug 2025 (Thu) 27.25 27.25 27.25 27.3894 100
27th Aug 2025 (Wed) 27.47 27.5419 27.47 27.5419 0
26th Aug 2025 (Tue) 27.47 27.47 27.4147 27.4147 22
25th Aug 2025 (Mon) 27.47 27.47 27.45 27.4288 307
22nd Aug 2025 (Fri) 27.44 27.53 27.44 27.4656 1,100
21st Aug 2025 (Thu) 27.01 27.05 27.00 27.0976 331
See more Infrastructure price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered