Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (ICAP.US) Share Price

Price $26.32 on 03-04-2026 at 22:47:28
Change $-0.06 -0.23%
Buy $28.45
Sell $25.65
Last Trade: -
Day's Volume: 897
Last Close: $26.48
Open: $26.32
ISIN: US81752T6192
Day's Range $26.32 - $26.32
52wk Range: $21.27 - $29.25
Market Capitalisation: $N/A
VWAP: $26.28141
Shares in Issue: N/A

Infrastructure (ICAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infrastructure trades

Infrastructure (ICAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.32 26.32 26.32 26.48 897
2nd Apr 2026 (Thu) 26.32 26.32 26.32 26.48 897
1st Apr 2026 (Wed) 26.09 26.46 26.09 26.46 5
31st Mar 2026 (Tue) 26.09 26.21 26.05 26.31 235
30th Mar 2026 (Mon) 25.88 25.88 25.85 25.6097 1,717
27th Mar 2026 (Fri) 26.24 26.24 25.97 25.99 1,030
26th Mar 2026 (Thu) 26.45 26.45 26.31 26.345 1,128
25th Mar 2026 (Wed) 26.65 26.66 26.53 26.57 400
24th Mar 2026 (Tue) 26.40 26.40 26.40 26.40 100
23rd Mar 2026 (Mon) 26.65 26.73 26.52 26.38 0
20th Mar 2026 (Fri) 26.36 26.36 26.22 26.22 5
19th Mar 2026 (Thu) 26.60 26.70 26.43 26.64 356
18th Mar 2026 (Wed) 27.05 27.05 26.7412 26.7412 113
17th Mar 2026 (Tue) 27.05 27.10 27.05 27.10 133
16th Mar 2026 (Mon) 26.82 26.82 26.82 26.8503 15
13th Mar 2026 (Fri) 26.60 26.60 26.60 26.6304 8
12th Mar 2026 (Thu) 26.90 26.90 26.65 26.6784 1,283
11th Mar 2026 (Wed) 27.21 27.25 27.06 27.068 479
10th Mar 2026 (Tue) 27.39 27.74 27.39 27.4506 417
9th Mar 2026 (Mon) 26.96 27.39 26.73 27.39 643
6th Mar 2026 (Fri) 27.50 27.50 27.20 27.40 386
5th Mar 2026 (Thu) 27.69 27.69 27.54 27.6358 446
See more Infrastructure price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered