Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (ICAP.US) Share Price

Price $27.10 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.14
Sell $26.60
Buy / Sell ICAP Shares
Last Trade: -
Day's Volume: 1
Last Close: $27.0299
Open: $26.70
ISIN: US81752T6192
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $27.10
Market Capitalisation: $N/A
VWAP: $27.10
Shares in Issue: N/A

Infrastructure (ICAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infrastructure trades

Infrastructure (ICAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.70 27.0299 26.70 27.0299 1
17th Jul 2025 (Thu) 26.70 27.1039 26.70 27.1039 177
16th Jul 2025 (Wed) 26.70 26.70 26.70 26.695 878
15th Jul 2025 (Tue) 26.65 26.65 26.65 26.6634 248
14th Jul 2025 (Mon) 26.85 26.8548 26.85 26.8548 0
11th Jul 2025 (Fri) 26.85 26.85 26.7764 26.7764 0
10th Jul 2025 (Thu) 26.85 26.85 26.85 26.93 231
9th Jul 2025 (Wed) 26.60 26.60 26.55 26.50 182
8th Jul 2025 (Tue) 26.61 26.61 26.61 26.552 105
7th Jul 2025 (Mon) 26.71 26.71 26.56 26.5096 705
4th Jul 2025 (Fri) 26.65 26.65 26.62 26.725 226
3rd Jul 2025 (Thu) 26.65 26.65 26.62 26.725 226
2nd Jul 2025 (Wed) 26.50 26.50 26.50 26.5176 230
1st Jul 2025 (Tue) 26.26 26.26 26.14 26.2847 552
30th Jun 2025 (Mon) 25.97 26.105 25.97 26.105 73
27th Jun 2025 (Fri) 25.97 26.0419 25.97 26.0419 27
26th Jun 2025 (Thu) 25.97 26.12 25.97 26.1274 140
25th Jun 2025 (Wed) 25.42 25.8408 25.42 25.8408 6
24th Jun 2025 (Tue) 25.42 26.0382 25.42 26.0382 114
23rd Jun 2025 (Mon) 25.42 25.42 25.42 25.6961 208
20th Jun 2025 (Fri) 25.46 25.46 25.46 25.5409 398
19th Jun 2025 (Thu) 25.62 25.62 25.4521 25.4521 0
See more Infrastructure price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered