Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (ICAP.US) Share Price

Price $28.67 on 06-02-2026 at 22:20:03
Change $0.44 1.55%
Buy $29.35
Sell $27.51
Last Trade: Buy 1.00 at $28.74
Day's Volume: 280
Last Close: $28.83
Open: $28.61
ISIN: US81752T6192
Day's Range $28.61 - $28.67
52wk Range: $24.49 - $30.00
Market Capitalisation: $N/A
VWAP: $28.67562
Shares in Issue: N/A

Infrastructure (ICAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.74 Ordinary
08:12:27 - 06-Feb-26
See more Infrastructure trades

Infrastructure (ICAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.61 28.67 28.61 28.83 280
5th Feb 2026 (Thu) 28.41 28.41 28.20 28.37 333
4th Feb 2026 (Wed) 28.575 28.67 28.48 28.61 9
3rd Feb 2026 (Tue) 28.66 28.67 28.16 28.44 1,463
2nd Feb 2026 (Mon) 28.55 28.55 28.46 28.5155 714
30th Jan 2026 (Fri) 28.50 28.57 28.33 28.57 260
29th Jan 2026 (Thu) 28.76 28.76 28.53 28.69 100
28th Jan 2026 (Wed) 28.90 28.90 28.70 28.77 450
27th Jan 2026 (Tue) 28.75 28.80 28.73 28.77 1,139
26th Jan 2026 (Mon) 28.91 28.91 28.55 28.92 4,457
23rd Jan 2026 (Fri) 28.72 28.72 28.68 28.70 242
22nd Jan 2026 (Thu) 28.90 29.04 28.81 28.84 1,814
21st Jan 2026 (Wed) 28.64 28.84 28.59 28.82 736
20th Jan 2026 (Tue) 28.70 28.90 28.45 28.60 3,682
19th Jan 2026 (Mon) 28.95 29.03 28.93 29.14 1,555
16th Jan 2026 (Fri) 28.95 29.03 28.93 29.14 1,555
15th Jan 2026 (Thu) 28.90 29.13 28.85 29.15 4,119
14th Jan 2026 (Wed) 28.80 28.80 28.61 28.94 3,646
13th Jan 2026 (Tue) 28.71 28.79 28.61 28.71 13,809
12th Jan 2026 (Mon) 28.66 28.72 28.47 28.71 2,858
9th Jan 2026 (Fri) 28.50 28.66 28.50 28.6552 202
8th Jan 2026 (Thu) 28.30 28.45 28.30 28.40 460
7th Jan 2026 (Wed) 28.50 28.50 28.165 28.165 1,434
See more Infrastructure price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered