| Price | $30.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.78 -5.51% |
| Buy | $31.20 |
| Sell | $30.53 |
| Last Trade: | Sell 100.00 at $30.54 |
| Day's Volume: | 24,952 |
| Last Close: | $30.58 |
| Open: | $32.80 |
| ISIN: | US46152A3959 |
| Day's Range | $30.58 - $32.80 |
| 52wk Range: | $18.00 - $42.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.46415 |
| Shares in Issue: | N/A |
Tradr 2x Long I (IBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.54 | Ordinary |
16:20:31 - 10-Jul-26 |
| Sell* | 177 | $30.54 | Ordinary |
16:20:31 - 10-Jul-26 |
| Sell* | 50 | $30.68 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 17 | $30.79 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 22 | $30.78 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 78 | $30.78 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:54:14 - 10-Jul-26 |
