| Price | $15.51 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.66 -4.08% |
| Buy | $15.67 |
| Sell | $15.45 |
| Last Trade: | Buy 1.00 at $15.52 |
| Day's Volume: | 38,747 |
| Last Close: | $15.51 |
| Open: | $15.92 |
| ISIN: | US46152A3959 |
| Day's Range | $15.30 - $15.92 |
| 52wk Range: | $12.93 - $42.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.55278 |
| Shares in Issue: | N/A |
Tradr 2x Long I (IBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 4 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 1 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 16 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 1 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 2 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 80 | $15.59 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:25:44 - 28-Sep-26 |
