| Price | $23.55 on 21-05-2026 at 17:33:09 |
|---|---|
| Change | $3.56 17.76% |
| Buy | $23.55 |
| Sell | $23.46 |
| Last Trade: | Sell 13.00 at $23.60 |
| Day's Volume: | 206,747 |
| Last Close: | $20.04 |
| Open: | $21.99 |
| ISIN: | US46152A3959 |
| Day's Range | $21.40 - $23.73 |
| 52wk Range: | $18.00 - $27.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.69193 |
| Shares in Issue: | N/A |
Tradr 2x Long I (IBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $23.60 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 15 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 17 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 53 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 26 | $23.55 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:58:52 - 21-May-26 |
