Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (IBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.54 Ordinary
 16:20:31 - 10-Jul-26
Sell* 177 $30.54 Ordinary
 16:20:31 - 10-Jul-26
Sell* 50 $30.68 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $30.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 17 $30.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 22 $30.78 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 78 $30.78 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $30.79 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $30.78 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 10 $30.76 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 37 $30.72 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 100 $30.72 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 86 $30.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 14 $30.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 27 $30.70 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 8 $30.70 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 65 $30.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 135 $30.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $30.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $30.74 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 150 $30.75 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 129 $30.82 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 4 $30.90 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 36 $31.00 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 50 $30.98 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 50 $30.98 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 50 $30.91 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 34 $30.91 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 10 $30.98 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 7 $30.88 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $30.88 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 3 $30.88 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $30.92 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 10 $30.92 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 1 $30.99 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 15 $31.00 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 35 $31.00 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $31.07 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 40 $31.09 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 160 $31.09 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $31.06 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 600 $31.07 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 400 $31.07 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 50 $31.07 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 23 $31.06 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 400 $31.05 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 400 $31.05 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 9 $31.07 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 50 $31.07 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 20 $31.28 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 40 $31.15 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 50 $31.07 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 32 $31.02 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1,000 $31.30 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 3 $31.47 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 100 $31.48 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 400 $31.63 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 52 $31.76 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $31.76 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 90 $31.81 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 76 $31.82 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 2 $32.52 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $32.52 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $32.52 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 169 $32.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 150 $32.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 129 $32.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 340 $32.65 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 200 $32.65 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1,000 $32.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $32.75 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $32.77 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $32.78 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $32.79 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $32.80 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $32.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 240 $32.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $32.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $32.72 Ordinary
 09:21:17 - 10-Jul-26
Sell* 200 $32.73 Ordinary
 09:16:32 - 10-Jul-26
Buy* 100 $32.71 Ordinary
 08:47:25 - 10-Jul-26
Buy* 10 $32.50 Ordinary
 08:12:16 - 10-Jul-26
Buy* 20 $32.49 Ordinary
 08:04:12 - 10-Jul-26
Buy* 1 $32.69 Ordinary
 06:58:58 - 10-Jul-26
Buy* 17 $32.48 Ordinary
 06:10:07 - 10-Jul-26
Buy* 22 $32.48 Ordinary
 06:10:07 - 10-Jul-26
Buy* 13 $32.48 Ordinary
 06:10:07 - 10-Jul-26
Sell* 100 $32.48 Ordinary
 06:10:07 - 10-Jul-26
Sell* 14 $32.48 Ordinary
 06:10:07 - 10-Jul-26
Sell* 3 $32.49 Ordinary
 05:43:03 - 10-Jul-26
Buy* 20 $32.59 Ordinary
 05:08:02 - 10-Jul-26
Sell* 25 $32.64 Ordinary
 05:03:13 - 10-Jul-26
Sell* 1 $32.74 Ordinary
 04:58:44 - 10-Jul-26
Sell* 1 $32.81 Ordinary
 04:58:25 - 10-Jul-26
Sell* 45 $32.54 Ordinary
 04:19:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84