| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 4 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 1 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 16 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 1 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 2 | $15.52 | Ordinary |
16:46:58 - 28-Sep-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 80 | $15.59 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 68 | $15.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 34 | $15.56 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 168 | $15.61 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 50 | $15.71 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 700 | $15.539 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 1,400 | $15.539 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 2,600 | $15.539 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 100 | $15.539 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 200 | $15.53 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 187 | $15.53 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $15.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 84 | $15.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $15.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 762 | $15.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $15.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 112 | $15.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 112 | $15.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $15.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 122 | $15.34 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 126 | $15.34 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 126 | $15.34 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 126 | $15.34 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 108 | $15.37 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 4 | $15.37 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 108 | $15.37 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $15.54 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 50 | $15.48 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 14 | $15.50 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 86 | $15.50 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 94 | $15.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 6 | $15.74 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 500 | $15.73 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 63 | $15.72 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 37 | $15.72 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 125 | $15.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 175 | $15.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 225 | $15.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $15.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $15.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $15.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $15.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 122 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $15.84 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 1 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 4 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 14 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 7 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 51 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:37 - 28-Sep-26 |
| Sell* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.79 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 100 | $15.78 | Ordinary |
09:24:32 - 28-Sep-26 |
| Buy* | 2 | $15.83 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 10 | $15.84 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 2 | $15.82 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 50 | $15.92 | Ordinary |
08:55:29 - 28-Sep-26 |
| Buy* | 100 | $15.88 | Ordinary |
08:51:46 - 28-Sep-26 |
| Buy* | 100 | $15.91 | Ordinary |
08:44:53 - 28-Sep-26 |
| Sell* | 6 | $15.80 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 84 | $15.85 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 84 | $15.85 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 5 | $15.88 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 1 | $15.89 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 5 | $15.95 | Ordinary |
08:37:00 - 28-Sep-26 |
| Sell* | 100 | $15.99 | Ordinary |
08:32:57 - 28-Sep-26 |
| Sell* | 30 | $16.00 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 40 | $16.08 | Ordinary |
08:16:31 - 28-Sep-26 |
| Buy* | 50 | $16.08 | Ordinary |
08:14:33 - 28-Sep-26 |
| Buy* | 300 | $16.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 5 | $16.005 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 48 | $16.005 | Ordinary |
07:57:49 - 28-Sep-26 |
| Sell* | 10 | $16.00 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 3 | $16.00 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 250 | $16.00 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 5 | $16.03 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 100 | $16.02 | Ordinary |
07:49:42 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Ordinary |
07:49:29 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Ordinary |
07:32:45 - 28-Sep-26 |
| Unknown* | 100 | $16.085 | Ordinary |
07:32:45 - 28-Sep-26 |
| Sell* | 6 | $16.09 | Ordinary |
06:21:40 - 28-Sep-26 |
| Sell* | 5 | $16.10 | Ordinary |
06:18:27 - 28-Sep-26 |
| Sell* | 10 | $16.11 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 10 | $16.13 | Ordinary |
05:48:55 - 28-Sep-26 |
| Buy* | 24 | $16.24 | Ordinary |
04:20:19 - 28-Sep-26 |
| Buy* | 163 | $16.19 | Ordinary |
04:18:47 - 28-Sep-26 |
| Buy* | 47 | $16.19 | Ordinary |
04:18:47 - 28-Sep-26 |
| Buy* | 187 | $16.19 | Ordinary |
04:18:47 - 28-Sep-26 |
| Buy* | 3 | $16.19 | Ordinary |
04:18:47 - 28-Sep-26 |
| Buy* | 5 | $16.19 | Ordinary |
04:13:01 - 28-Sep-26 |
| Buy* | 5 | $16.19 | Ordinary |
04:13:01 - 28-Sep-26 |
| Buy* | 2 | $16.20 | Ordinary |
04:10:23 - 28-Sep-26 |
| Buy* | 18 | $16.20 | Ordinary |
04:10:23 - 28-Sep-26 |