| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $23.90 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 25 | $23.90 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 3 | $23.89 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 97 | $23.89 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 175 | $23.89 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 125 | $23.89 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 125 | $23.89 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 7 | $23.80 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 34 | $23.835 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 15 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 155 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 75 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 35 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 15 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 5 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 122 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 230 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 9 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 300 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 145 | $23.83 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 43 | $23.83 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 474 | $23.63 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 54 | $23.66 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 473 | $23.66 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 46 | $23.66 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 354 | $23.63 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 362 | $23.63 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 497 | $23.63 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 497 | $23.63 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 3 | $23.63 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 497 | $23.63 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 83 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 458 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 459 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 459 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 11 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 460 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 9 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 470 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 481 | $23.60 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 565 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 559 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 274 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 559 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 279 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 565 | $23.60 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 300 | $23.55 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 13 | $23.60 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 4 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 15 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 17 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 53 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 26 | $23.55 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 8 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 9 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 14 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 15 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 35 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 9 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 24 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 67 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 5 | $23.36 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 50 | $23.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 10 | $23.21 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 85 | $23.25 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 218 | $23.25 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 33 | $23.25 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 153 | $23.26 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 400 | $23.26 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 133 | $23.17 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 397 | $23.17 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 200 | $22.95 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 36 | $23.07 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 22 | $23.07 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 30 | $23.11 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 23 | $22.97 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 47 | $22.97 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 97 | $22.98 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 269 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 269 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 47 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 20 | $23.09 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 92 | $23.10 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 8 | $23.10 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 20 | $23.14 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 124 | $23.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 22 | $23.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 104 | $23.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 5 | $23.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 39 | $23.28 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 39 | $23.28 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 39 | $23.28 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 39 | $23.28 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 735 | $23.36 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 164 | $23.37 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 3 | $23.55 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 37 | $23.47 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 28 | $23.47 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 129 | $23.51 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 6 | $23.51 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 27 | $23.51 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 538 | $23.50 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 50 | $23.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 15 | $23.50 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 11 | $23.49 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 41 | $23.46 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 51 | $23.46 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 363 | $23.45 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 36 | $23.43 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 44 | $23.39 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 33 | $23.36 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 9 | $23.40 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 3 | $23.39 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 97 | $23.39 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 3 | $23.39 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 6 | $23.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 327 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 20 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 73 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 70 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 289 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 37 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 48 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 65 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 34 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 16 | $23.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 228 | $23.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 40 | $23.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 6 | $23.42 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 61 | $23.41 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 700 | $23.41 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 131 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 11 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 179 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 318 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 531 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 11 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 179 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 11 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 179 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 861 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 11 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 179 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 184 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 531 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 178 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 6 | $23.43 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 34 | $23.475 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 27 | $23.50 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 26 | $23.50 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 33 | $23.50 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 161 | $23.50 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 27 | $23.49 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 77 | $23.49 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 149 | $23.50 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 251 | $23.49 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 31 | $23.50 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 33 | $23.49 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 64 | $23.49 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 400 | $23.49 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 197 | $23.49 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 49 | $23.49 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 34 | $23.35 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 3 | $23.30 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 255 | $23.30 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $23.29 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 20 | $23.19 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 41 | $23.16 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 25 | $23.21 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $23.21 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 65 | $23.185 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 34 | $23.185 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 6 | $23.20 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 24 | $23.18 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 50 | $23.18 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 222 | $23.25 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 2,520 | $23.25 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 22 | $23.25 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 700 | $23.25 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 6 | $23.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 11 | $23.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 62 | $23.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 559 | $23.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 196 | $23.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 559 | $23.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 120 | $23.29 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 252 | $23.25 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 6 | $23.23 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 200 | $22.51 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $22.62 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $22.65 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 97 | $22.65 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 33 | $22.59 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 34 | $22.59 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $22.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $22.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 34 | $22.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4 | $22.75 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 3 | $22.75 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 28 | $22.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 6 | $22.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 67 | $22.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 13 | $22.73 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $22.74 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 52 | $22.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 248 | $22.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 50 | $22.72 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 300 | $22.73 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 144 | $22.73 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 363 | $22.67 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 25 | $22.07 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 4 | $22.02 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 14 | $22.09 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 140 | $22.13 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $22.04 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 150 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 134 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 116 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 39 | $21.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 61 | $21.95 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 83 | $21.90 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 16 | $21.90 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 48 | $21.75 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 27 | $21.75 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 35 | $21.57 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 39 | $21.55 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 6 | $21.54 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 27 | $21.54 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 5 | $21.59 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 200 | $21.60 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 22 | $21.60 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 34 | $21.65 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 66 | $21.64 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $21.64 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 49 | $21.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 43 | $21.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 7 | $21.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 28 | $21.58 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 150 | $21.99 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $21.75 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 300 | $21.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 150 | $21.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $21.61 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 13 | $21.57 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 7 | $21.59 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 274 | $21.56 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 124 | $21.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $21.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 18 | $21.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 6 | $21.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 110 | $21.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 23 | $21.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 53 | $21.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 7 | $21.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 19 | $21.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 11 | $21.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 88 | $21.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 32 | $21.63 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 32 | $21.63 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 14 | $21.63 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 22 | $21.59 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 86 | $21.63 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 14 | $21.59 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 400 | $21.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 400 | $21.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 164 | $21.53 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 97 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 97 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 97 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 97 | $21.56 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 3,953 | $21.84 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $21.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 400 | $21.66 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 497 | $21.65 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 73 | $21.38 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 27 | $21.37 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 26 | $21.34 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 24 | $21.34 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 9 | $21.34 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 6 | $21.34 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 33 | $21.34 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 32 | $21.45 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 68 | $21.45 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 140 | $21.50 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 90 | $21.21 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 17 | $21.22 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 933 | $21.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 53 | $21.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 497 | $21.65 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 17 | $21.515 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 9 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $21.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $21.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $21.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 34 | $21.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $21.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $21.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 497 | $21.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $21.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $21.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $21.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,000 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 497 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9,000 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 434 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 419 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 450 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 132 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5,000 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 949 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 104 | $21.55 | Ordinary |
09:29:43 - 21-May-26 |
| Sell* | 20 | $21.55 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 26 | $21.55 | Ordinary |
09:28:47 - 21-May-26 |
| Buy* | 2 | $21.60 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 1 | $21.60 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 100 | $21.70 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 50 | $21.80 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1 | $21.79 | Ordinary |
09:24:22 - 21-May-26 |
| Sell* | 2 | $21.60 | Ordinary |
09:23:56 - 21-May-26 |
| Sell* | 137 | $21.60 | Ordinary |
09:23:56 - 21-May-26 |
| Sell* | 2 | $21.69 | Ordinary |
09:23:10 - 21-May-26 |
| Buy* | 1 | $22.20 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 99 | $21.91 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 99 | $21.84 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 73 | $21.91 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 1 | $21.91 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 25 | $21.91 | Ordinary |
09:22:18 - 21-May-26 |
| Buy* | 547 | $22.25 | Ordinary |
09:22:09 - 21-May-26 |
| Buy* | 50 | $22.22 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 400 | $22.04 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 3 | $21.98 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 14 | $21.80 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 6 | $21.80 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 26 | $21.80 | Ordinary |
09:21:01 - 21-May-26 |
| Sell* | 17 | $21.82 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 5 | $21.85 | Ordinary |
09:20:17 - 21-May-26 |
| Sell* | 46 | $21.92 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 1 | $21.93 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 22 | $21.93 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 184 | $21.93 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 30 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 22 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 28 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 16 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 22 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 32 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 12 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 22 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 44 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 22 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 44 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 8 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 9 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 2 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 3 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 2 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 41 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 60 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 5 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 59 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 59 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:25 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 6 | $22.00 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 9 | $22.00 | Ordinary |
09:18:10 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 25 | $22.00 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 1 | $22.01 | Ordinary |
09:17:51 - 21-May-26 |
| Buy* | 3 | $22.32 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 6 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 6 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 27 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 39 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 201 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 6 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 44 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 139 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 235 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 6 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 151 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 6 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 134 | $22.01 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 1 | $22.10 | Ordinary |
09:17:14 - 21-May-26 |
| Sell* | 5 | $22.01 | Ordinary |
09:16:30 - 21-May-26 |
| Sell* | 37 | $22.14 | Ordinary |
09:16:14 - 21-May-26 |
| Sell* | 6 | $22.14 | Ordinary |
09:16:14 - 21-May-26 |
| Sell* | 6 | $22.14 | Ordinary |
09:16:14 - 21-May-26 |
| Sell* | 40 | $22.14 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 25 | $22.23 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 46 | $22.14 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 22 | $22.20 | Ordinary |
09:15:49 - 21-May-26 |
| Sell* | 30 | $22.02 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 208 | $22.28 | Ordinary |
09:14:46 - 21-May-26 |
| Buy* | 25 | $22.23 | Ordinary |
09:14:46 - 21-May-26 |
| Buy* | 30 | $22.23 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 6 | $22.24 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 11 | $22.24 | Ordinary |
09:11:47 - 21-May-26 |
| Sell* | 83 | $22.23 | Ordinary |
09:11:47 - 21-May-26 |
| Buy* | 20 | $22.48 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 89 | $22.21 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 50 | $22.21 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 6 | $22.21 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 55 | $22.21 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 576 | $22.40 | Ordinary |
09:10:49 - 21-May-26 |
| Sell* | 325 | $22.40 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 99 | $22.34 | Ordinary |
09:10:49 - 21-May-26 |
| Buy* | 20 | $22.48 | Ordinary |
09:10:28 - 21-May-26 |
| Buy* | 20 | $22.59 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 10 | $22.25 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 6 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 8 | $22.10 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 3 | $22.11 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 1 | $22.11 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 20 | $22.64 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 50 | $22.25 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 439 | $22.26 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 61 | $22.25 | Ordinary |
09:06:49 - 21-May-26 |
| Sell* | 988 | $22.40 | Ordinary |
09:05:01 - 21-May-26 |
| Sell* | 3 | $22.40 | Ordinary |
09:05:01 - 21-May-26 |
| Sell* | 6 | $22.40 | Ordinary |
09:05:01 - 21-May-26 |
| Sell* | 3 | $22.37 | Ordinary |
09:05:01 - 21-May-26 |
| Sell* | 3 | $22.11 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 63 | $22.60 | Ordinary |
09:04:34 - 21-May-26 |
| Sell* | 15 | $22.40 | Ordinary |
09:04:09 - 21-May-26 |
| Sell* | 29 | $22.40 | Ordinary |
09:04:00 - 21-May-26 |
| Buy* | 5 | $22.60 | Ordinary |
09:03:42 - 21-May-26 |
| Buy* | 1 | $22.69 | Ordinary |
09:03:37 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 99 | $22.37 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 10 | $22.14 | Ordinary |
09:02:54 - 21-May-26 |
| Sell* | 30 | $22.15 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 6 | $22.15 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 134 | $22.15 | Ordinary |
09:02:50 - 21-May-26 |
| Sell* | 6 | $22.15 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 134 | $22.15 | Ordinary |
09:02:48 - 21-May-26 |
| Sell* | 2 | $22.20 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 6 | $22.20 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 6 | $22.20 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 6 | $22.20 | Ordinary |
09:02:24 - 21-May-26 |
| Sell* | 52 | $22.22 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 492 | $22.22 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 72 | $22.22 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 67 | $22.22 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 61 | $22.22 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 20 | $22.27 | Ordinary |
09:02:13 - 21-May-26 |
| Sell* | 27 | $22.45 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 22 | $22.45 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 134 | $22.60 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 95 | $22.38 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 3 | $22.68 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 150 | $22.27 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 100 | $22.67 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 4 | $22.38 | Ordinary |
08:58:39 - 21-May-26 |
| Sell* | 2 | $22.47 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 55 | $22.37 | Ordinary |
08:57:34 - 21-May-26 |
| Sell* | 5 | $22.37 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 39 | $22.37 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 2 | $22.49 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 99 | $22.49 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 99 | $22.46 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 7 | $22.48 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 13 | $22.35 | Ordinary |
08:55:59 - 21-May-26 |
| Sell* | 100 | $22.35 | Ordinary |
08:55:40 - 21-May-26 |
| Sell* | 1 | $22.12 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 15 | $22.12 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 84 | $22.13 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 99 | $22.12 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 99 | $22.13 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 1 | $22.12 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 99 | $22.13 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 15 | $22.13 | Ordinary |
08:52:23 - 21-May-26 |
| Sell* | 100 | $22.12 | Ordinary |
08:52:23 - 21-May-26 |
| Buy* | 191 | $22.12 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 6 | $22.12 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 307 | $22.12 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 99 | $22.12 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 99 | $22.13 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 100 | $22.12 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 100 | $22.12 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 1 | $22.12 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 99 | $22.13 | Ordinary |
08:52:10 - 21-May-26 |
| Sell* | 99 | $22.13 | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 7 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 6 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 27 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 6 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 27 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 61 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 6 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 16 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 11 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 22 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 6 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 27 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 240 | $22.15 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 7 | $22.17 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 2 | $22.20 | Ordinary |
08:51:46 - 21-May-26 |
| Sell* | 49 | $22.30 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 39 | $22.30 | Ordinary |
08:51:22 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 20 | $22.56 | Ordinary |
08:50:51 - 21-May-26 |
| Sell* | 150 | $22.30 | Ordinary |
08:50:38 - 21-May-26 |
| Sell* | 189 | $22.30 | Ordinary |
08:50:38 - 21-May-26 |
| Buy* | 37 | $22.70 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 30 | $22.70 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 18 | $22.51 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 99 | $22.44 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 3 | $22.60 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 99 | $22.42 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 500 | $22.32 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 96 | $22.59 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 37 | $22.59 | Ordinary |
08:46:52 - 21-May-26 |
| Sell* | 11 | $22.30 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 19 | $22.32 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 100 | $22.32 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 22 | $22.34 | Ordinary |
08:46:50 - 21-May-26 |
| Sell* | 99 | $22.44 | Ordinary |
08:45:36 - 21-May-26 |
| Sell* | 5 | $22.30 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 9 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 14 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 11 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 3 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 61 | $22.30 | Ordinary |
08:44:01 - 21-May-26 |
| Sell* | 30 | $22.30 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 2 | $22.30 | Ordinary |
08:43:59 - 21-May-26 |
| Sell* | 100 | $22.30 | Ordinary |
08:43:59 - 21-May-26 |
| Buy* | 86 | $22.59 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 24 | $22.30 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 31 | $22.30 | Ordinary |
08:43:57 - 21-May-26 |
| Sell* | 9 | $22.30 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 6 | $22.30 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 12 | $22.30 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 12 | $22.30 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 45 | $22.31 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 1 | $22.50 | Ordinary |
08:43:10 - 21-May-26 |
| Sell* | 99 | $22.42 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 1 | $22.40 | Ordinary |
08:43:10 - 21-May-26 |
| Buy* | 100 | $22.50 | Ordinary |
08:42:49 - 21-May-26 |
| Buy* | 2 | $22.46 | Ordinary |
08:42:45 - 21-May-26 |
| Sell* | 16 | $22.40 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 22 | $22.40 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 6 | $22.40 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 6 | $22.40 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 27 | $22.40 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 6 | $22.40 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 42 | $22.40 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 2 | $22.40 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 3 | $22.42 | Ordinary |
08:42:01 - 21-May-26 |
| Buy* | 90 | $22.52 | Ordinary |
08:41:58 - 21-May-26 |
| Buy* | 10 | $22.51 | Ordinary |
08:41:58 - 21-May-26 |
| Buy* | 6 | $22.80 | Ordinary |
08:41:47 - 21-May-26 |
| Sell* | 4 | $22.50 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 6 | $22.50 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 39 | $22.50 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 22 | $22.50 | Ordinary |
08:41:41 - 21-May-26 |
| Sell* | 22 | $22.50 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 39 | $22.50 | Ordinary |
08:41:39 - 21-May-26 |
| Sell* | 39 | $22.50 | Ordinary |
08:41:39 - 21-May-26 |
| Buy* | 50 | $22.78 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 11 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 11 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 11 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 6 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 16 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 11 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 11 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 11 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 6 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 16 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 16 | $22.50 | Ordinary |
08:41:35 - 21-May-26 |
| Sell* | 17 | $22.52 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 11 | $22.50 | Ordinary |
08:41:18 - 21-May-26 |
| Sell* | 2 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 11 | $22.52 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:41:13 - 21-May-26 |
| Sell* | 27 | $22.52 | Ordinary |
08:41:13 - 21-May-26 |
| Buy* | 33 | $22.52 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 42 | $22.56 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 6 | $22.56 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 6 | $22.56 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 11 | $22.56 | Ordinary |
08:41:00 - 21-May-26 |
| Sell* | 6 | $22.56 | Ordinary |
08:40:38 - 21-May-26 |
| Buy* | 168 | $22.70 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 6 | $22.62 | Ordinary |
08:40:38 - 21-May-26 |
| Buy* | 100 | $22.91 | Ordinary |
08:40:08 - 21-May-26 |
| Buy* | 4 | $22.89 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 27 | $22.62 | Ordinary |
08:40:08 - 21-May-26 |
| Sell* | 10 | $22.60 | Ordinary |
08:40:03 - 21-May-26 |
| Sell* | 10 | $22.62 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 17 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 9 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 26 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 6 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 9 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 6 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 17 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 8 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 2 | $22.50 | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 3 | $22.52 | Ordinary |
08:38:27 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 6 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 1 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 5 | $22.52 | Ordinary |
08:38:25 - 21-May-26 |
| Sell* | 14 | $22.54 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 6 | $22.54 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 1 | $22.54 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 6 | $22.54 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 23 | $22.64 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 155 | $22.54 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 7 | $22.54 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 2 | $22.54 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 6 | $22.64 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 6 | $22.54 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 6 | $22.64 | Ordinary |
08:38:13 - 21-May-26 |
| Sell* | 48 | $22.75 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 79 | $22.73 | Ordinary |
08:36:52 - 21-May-26 |
| Sell* | 71 | $23.00 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 79 | $22.73 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 23 | $22.75 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 83 | $22.75 | Ordinary |
08:36:30 - 21-May-26 |
| Sell* | 53 | $22.60 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 151 | $22.60 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 106 | $22.60 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 10 | $22.74 | Ordinary |
08:34:48 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
08:33:47 - 21-May-26 |
| Sell* | 18 | $22.70 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 16 | $22.70 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 16 | $22.65 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 61 | $22.60 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 61 | $22.60 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 408 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 413 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 419 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 420 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 420 | $22.60 | Ordinary |
08:32:49 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:22 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:32:22 - 21-May-26 |
| Sell* | 167 | $22.60 | Ordinary |
08:32:22 - 21-May-26 |
| Sell* | 16 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 123 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 16 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 123 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 16 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 123 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 16 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 123 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 16 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 128 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 134 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 134 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 134 | $22.60 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 50 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 117 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 117 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 117 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 117 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 123 | $22.60 | Ordinary |
08:31:41 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 11 | $22.60 | Ordinary |
08:31:33 - 21-May-26 |
| Sell* | 10 | $22.54 | Ordinary |
08:31:05 - 21-May-26 |
| Sell* | 62 | $22.54 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 3 | $22.55 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 151 | $22.74 | Ordinary |
08:28:25 - 21-May-26 |
| Sell* | 99 | $22.73 | Ordinary |
08:28:25 - 21-May-26 |
| Sell* | 10 | $22.45 | Ordinary |
08:25:49 - 21-May-26 |
| Sell* | 100 | $22.36 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 202 | $22.38 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 100 | $22.30 | Ordinary |
08:24:52 - 21-May-26 |
| Buy* | 3 | $22.40 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 1 | $22.49 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 2 | $22.40 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 2 | $22.50 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 6 | $22.60 | Ordinary |
08:22:14 - 21-May-26 |
| Sell* | 2 | $22.60 | Ordinary |
08:22:14 - 21-May-26 |
| Sell* | 20 | $22.71 | Ordinary |
08:21:29 - 21-May-26 |
| Buy* | 1 | $22.70 | Ordinary |
08:21:29 - 21-May-26 |
| Buy* | 1 | $22.65 | Ordinary |
08:21:29 - 21-May-26 |
| Sell* | 159 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 33 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 11 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 33 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 11 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 33 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 11 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 33 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 6 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 179 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 39 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 50 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 235 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 6 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 235 | $22.74 | Ordinary |
08:21:07 - 21-May-26 |
| Sell* | 55 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 83 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 55 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 83 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 55 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 83 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 55 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 83 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 134 | $22.74 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 6 | $22.74 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 6 | $22.74 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 111 | $22.74 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 39 | $22.78 | Ordinary |
08:19:18 - 21-May-26 |
| Sell* | 28 | $22.78 | Ordinary |
08:19:09 - 21-May-26 |
| Buy* | 5 | $23.08 | Ordinary |
08:18:34 - 21-May-26 |
| Sell* | 411 | $22.95 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 100 | $22.95 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 89 | $22.89 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 5 | $22.89 | Ordinary |
08:18:13 - 21-May-26 |
| Sell* | 5 | $22.89 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 115 | $22.74 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 5 | $22.74 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 48 | $22.82 | Ordinary |
08:16:45 - 21-May-26 |
| Sell* | 5 | $22.62 | Ordinary |
08:16:12 - 21-May-26 |
| Sell* | 2 | $22.70 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 140 | $22.70 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 63 | $22.73 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 82 | $22.73 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 6 | $22.73 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 12 | $22.73 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 45 | $22.73 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 1 | $22.73 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 92 | $22.73 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 10 | $22.75 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 34 | $22.83 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 6 | $22.83 | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
08:15:11 - 21-May-26 |
| Sell* | 1 | $22.81 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 3 | $22.82 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 2 | $22.82 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 7 | $22.82 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 7 | $22.82 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 4 | $23.00 | Ordinary |
08:13:03 - 21-May-26 |
| Buy* | 1 | $23.08 | Ordinary |
08:12:57 - 21-May-26 |
| Buy* | 1 | $23.09 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 104 | $23.08 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 99 | $23.01 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 99 | $23.00 | Ordinary |
08:11:24 - 21-May-26 |
| Sell* | 99 | $22.90 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 29 | $23.00 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 99 | $22.91 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 21 | $23.00 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 180 | $23.00 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 49 | $22.85 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 50 | $22.85 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 5 | $22.82 | Ordinary |
08:07:43 - 21-May-26 |
| Sell* | 6 | $22.75 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 100 | $22.82 | Ordinary |
08:07:30 - 21-May-26 |
| Sell* | 38 | $22.77 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 78 | $22.77 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 6 | $22.78 | Ordinary |
08:07:27 - 21-May-26 |
| Sell* | 6 | $22.78 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 6 | $22.78 | Ordinary |
08:07:25 - 21-May-26 |
| Sell* | 13 | $22.78 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 13 | $22.78 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 13 | $22.78 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 14 | $22.78 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 12 | $22.78 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 17 | $22.78 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 2 | $22.78 | Ordinary |
08:07:22 - 21-May-26 |
| Sell* | 12 | $22.89 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 261 | $22.90 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 6 | $22.90 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 83 | $22.90 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 6 | $22.90 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 44 | $22.90 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 23 | $22.89 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 44 | $22.89 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 83 | $22.89 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 6 | $22.89 | Ordinary |
08:06:10 - 21-May-26 |
| Sell* | 44 | $22.89 | Ordinary |
08:06:10 - 21-May-26 |
| Buy* | 1 | $22.97 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 50 | $22.97 | Ordinary |
08:05:38 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 98 | $22.99 | Ordinary |
08:05:11 - 21-May-26 |
| Buy* | 1 | $22.99 | Ordinary |
08:05:11 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 99 | $23.00 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 5 | $22.95 | Ordinary |
08:03:41 - 21-May-26 |
| Buy* | 84 | $22.95 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 111 | $22.95 | Ordinary |
08:02:56 - 21-May-26 |
| Buy* | 12 | $22.94 | Ordinary |
08:02:53 - 21-May-26 |
| Buy* | 48 | $22.94 | Ordinary |
08:02:42 - 21-May-26 |
| Buy* | 1 | $22.91 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 415 | $23.00 | Ordinary |
07:59:51 - 21-May-26 |
| Sell* | 750 | $23.00 | Ordinary |
07:59:51 - 21-May-26 |
| Sell* | 167 | $23.00 | Ordinary |
07:59:51 - 21-May-26 |
| Unknown* | 95 | $22.91 | Ordinary |
07:59:51 - 21-May-26 |
| Buy* | 5 | $23.02 | Ordinary |
07:59:45 - 21-May-26 |
| Sell* | 93 | $22.96 | Ordinary |
07:59:43 - 21-May-26 |
| Sell* | 167 | $22.96 | Ordinary |
07:59:43 - 21-May-26 |
| Sell* | 99 | $22.91 | Ordinary |
07:59:43 - 21-May-26 |
| Sell* | 9 | $22.83 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 3 | $22.83 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 3 | $22.83 | Ordinary |
07:58:54 - 21-May-26 |
| Sell* | 1 | $22.78 | Ordinary |
07:57:29 - 21-May-26 |
| Sell* | 1 | $22.78 | Ordinary |
07:57:29 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:57:25 - 21-May-26 |
| Sell* | 11 | $22.87 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 4 | $22.85 | Ordinary |
07:56:31 - 21-May-26 |
| Sell* | 115 | $22.85 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 11 | $22.85 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 179 | $22.85 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 6 | $22.85 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 459 | $22.85 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
07:55:59 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 6 | $22.85 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 6 | $22.85 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 6 | $22.85 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 11 | $22.85 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 11 | $22.85 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 274 | $22.87 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 11 | $22.87 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 174 | $22.85 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 100 | $22.85 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 6 | $22.85 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 279 | $22.87 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 27 | $22.85 | Ordinary |
07:55:41 - 21-May-26 |
| Sell* | 27 | $22.85 | Ordinary |
07:55:41 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 27 | $22.87 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 27 | $22.85 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 1 | $22.78 | Ordinary |
07:53:48 - 21-May-26 |
| Buy* | 28 | $22.91 | Ordinary |
07:52:36 - 21-May-26 |
| Buy* | 30 | $22.98 | Ordinary |
07:51:23 - 21-May-26 |
| Buy* | 49 | $23.00 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 99 | $22.99 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 56 | $23.04 | Ordinary |
07:50:41 - 21-May-26 |
| Sell* | 33 | $22.88 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 32 | $22.88 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 1 | $22.88 | Ordinary |
07:49:38 - 21-May-26 |
| Sell* | 17 | $22.89 | Ordinary |
07:49:11 - 21-May-26 |
| Sell* | 12 | $22.90 | Ordinary |
07:49:08 - 21-May-26 |
| Sell* | 1 | $22.85 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 474 | $22.86 | Ordinary |
07:47:32 - 21-May-26 |
| Sell* | 210 | $22.89 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 100 | $22.89 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 6 | $22.89 | Ordinary |
07:47:12 - 21-May-26 |
| Sell* | 1 | $22.89 | Ordinary |
07:47:05 - 21-May-26 |
| Sell* | 25 | $22.90 | Ordinary |
07:47:05 - 21-May-26 |
| Buy* | 11 | $23.05 | Ordinary |
07:46:36 - 21-May-26 |
| Sell* | 4 | $23.05 | Ordinary |
07:45:59 - 21-May-26 |
| Buy* | 444 | $22.90 | Ordinary |
07:45:52 - 21-May-26 |
| Buy* | 400 | $22.90 | Ordinary |
07:45:52 - 21-May-26 |
| Buy* | 15 | $22.90 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 5 | $22.90 | Ordinary |
07:45:37 - 21-May-26 |
| Buy* | 25 | $22.90 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 111 | $22.90 | Ordinary |
07:45:22 - 21-May-26 |
| Sell* | 200 | $22.95 | Ordinary |
07:44:49 - 21-May-26 |
| Sell* | 29 | $23.00 | Ordinary |
07:44:43 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:43 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:43 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 11 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 50 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 11 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 50 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 55 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:40 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:40 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 5 | $23.12 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 18 | $23.25 | Ordinary |
07:44:06 - 21-May-26 |
| Buy* | 99 | $23.24 | Ordinary |
07:44:06 - 21-May-26 |
| Sell* | 2 | $23.12 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 11 | $23.12 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 11 | $23.12 | Ordinary |
07:43:56 - 21-May-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 11 | $23.12 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 402 | $23.12 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 11 | $23.12 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 11 | $23.12 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 17 | $23.12 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 6 | $23.12 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 106 | $23.12 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 262 | $23.12 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 128 | $23.12 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 610 | $23.12 | Ordinary |
07:43:54 - 21-May-26 |
| Buy* | 100 | $23.37 | Ordinary |
07:43:26 - 21-May-26 |
| Buy* | 400 | $23.37 | Ordinary |
07:43:26 - 21-May-26 |
| Buy* | 100 | $23.37 | Ordinary |
07:43:26 - 21-May-26 |
| Sell* | 4 | $23.19 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 100 | $23.12 | Ordinary |
07:42:16 - 21-May-26 |
| Buy* | 50 | $23.12 | Ordinary |
07:42:16 - 21-May-26 |
| Buy* | 26 | $22.85 | Ordinary |
07:38:56 - 21-May-26 |
| Buy* | 45 | $22.84 | Ordinary |
07:38:56 - 21-May-26 |
| Buy* | 26 | $22.84 | Ordinary |
07:38:55 - 21-May-26 |
| Buy* | 26 | $22.84 | Ordinary |
07:38:55 - 21-May-26 |
| Sell* | 2 | $22.84 | Ordinary |
07:38:35 - 21-May-26 |
| Sell* | 41 | $23.03 | Ordinary |
07:38:11 - 21-May-26 |
| Buy* | 22 | $22.96 | Ordinary |
07:38:11 - 21-May-26 |
| Sell* | 99 | $22.85 | Ordinary |
07:37:42 - 21-May-26 |
| Buy* | 11 | $22.85 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 50 | $22.99 | Ordinary |
07:36:56 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 3 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 6 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 6 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 3 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 3 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 1 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 3 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 2 | $22.90 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 2 | $23.10 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 100 | $23.10 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 99 | $23.08 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 99 | $22.98 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 1 | $23.08 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 99 | $22.98 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 99 | $22.99 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 99 | $22.98 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 99 | $22.98 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 27 | $22.87 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 27 | $22.87 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 33 | $22.87 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 27 | $22.87 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 6 | $22.87 | Ordinary |
07:36:32 - 21-May-26 |
| Sell* | 33 | $22.87 | Ordinary |
07:36:32 - 21-May-26 |
| Buy* | 11 | $23.08 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 11 | $22.94 | Ordinary |
07:36:14 - 21-May-26 |
| Buy* | 49 | $22.80 | Ordinary |
07:34:40 - 21-May-26 |
| Sell* | 500 | $22.86 | Ordinary |
07:34:36 - 21-May-26 |
| Sell* | 30 | $22.90 | Ordinary |
07:34:29 - 21-May-26 |
| Sell* | 2 | $22.91 | Ordinary |
07:34:24 - 21-May-26 |
| Sell* | 100 | $22.91 | Ordinary |
07:34:24 - 21-May-26 |
| Sell* | 68 | $22.85 | Ordinary |
07:34:24 - 21-May-26 |
| Sell* | 29 | $22.85 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 2 | $22.85 | Ordinary |
07:34:10 - 21-May-26 |
| Buy* | 73 | $22.85 | Ordinary |
07:34:10 - 21-May-26 |
| Sell* | 13 | $22.78 | Ordinary |
07:33:31 - 21-May-26 |
| Buy* | 8 | $22.89 | Ordinary |
07:33:26 - 21-May-26 |
| Sell* | 3 | $22.82 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 3 | $22.80 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 67 | $22.80 | Ordinary |
07:33:03 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 72 | $22.80 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
07:33:03 - 21-May-26 |
| Sell* | 26 | $22.80 | Ordinary |
07:32:58 - 21-May-26 |
| Sell* | 250 | $22.68 | Ordinary |
07:31:45 - 21-May-26 |
| Sell* | 5 | $22.75 | Ordinary |
07:31:35 - 21-May-26 |
| Buy* | 6 | $22.91 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 5 | $22.75 | Ordinary |
07:30:52 - 21-May-26 |
| Sell* | 46 | $22.87 | Ordinary |
07:30:35 - 21-May-26 |
| Buy* | 6 | $23.09 | Ordinary |
07:27:16 - 21-May-26 |
| Sell* | 23 | $22.70 | Ordinary |
07:26:43 - 21-May-26 |
| Sell* | 77 | $22.70 | Ordinary |
07:26:43 - 21-May-26 |
| Sell* | 10 | $23.00 | Ordinary |
07:25:30 - 21-May-26 |
| Sell* | 5 | $23.08 | Ordinary |
07:25:21 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 5 | $23.00 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 2,545 | $23.00 | Ordinary |
07:25:14 - 21-May-26 |
| Sell* | 29 | $23.00 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 138 | $23.02 | Ordinary |
07:24:05 - 21-May-26 |
| Sell* | 1,000 | $23.10 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 200 | $23.10 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 200 | $23.10 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 100 | $23.16 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 100 | $23.16 | Ordinary |
07:23:32 - 21-May-26 |
| Sell* | 16 | $23.00 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 279 | $23.00 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 11 | $23.00 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 744 | $23.00 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 279 | $23.00 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 753 | $23.00 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 6 | $23.00 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 285 | $23.00 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 5 | $23.00 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 100 | $23.16 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.95 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.96 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.94 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.95 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.91 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.92 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 97 | $22.91 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 99 | $22.91 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 2 | $22.91 | Ordinary |
07:22:59 - 21-May-26 |
| Sell* | 99 | $22.80 | Ordinary |
07:22:36 - 21-May-26 |
| Sell* | 57 | $22.82 | Ordinary |
07:22:30 - 21-May-26 |
| Sell* | 100 | $22.80 | Ordinary |
07:22:28 - 21-May-26 |
| Sell* | 63 | $22.82 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 57 | $22.82 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 6 | $22.70 | Ordinary |
07:22:05 - 21-May-26 |
| Sell* | 57 | $22.81 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 15 | $22.82 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 46 | $22.82 | Ordinary |
07:20:53 - 21-May-26 |
| Buy* | 67 | $22.97 | Ordinary |
07:20:53 - 21-May-26 |
| Buy* | 33 | $22.82 | Ordinary |
07:20:53 - 21-May-26 |
| Unknown* | 33 | $22.81 | Ordinary |
07:20:53 - 21-May-26 |
| Buy* | 50 | $22.82 | Ordinary |
07:20:38 - 21-May-26 |
| Buy* | 48 | $22.76 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 22 | $22.77 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 1 | $22.77 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 143 | $22.80 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 156 | $22.80 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 101 | $22.80 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 100 | $22.80 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 50 | $22.81 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 500 | $23.00 | Ordinary |
07:20:14 - 21-May-26 |
| Sell* | 61 | $23.00 | Ordinary |
07:19:09 - 21-May-26 |
| Sell* | 2 | $23.00 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 42 | $23.09 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 42 | $23.09 | Ordinary |
07:16:56 - 21-May-26 |
| Sell* | 93 | $23.00 | Ordinary |
07:16:49 - 21-May-26 |
| Buy* | 42 | $23.09 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 33 | $23.07 | Ordinary |
07:16:31 - 21-May-26 |
| Sell* | 2 | $22.81 | Ordinary |
07:15:28 - 21-May-26 |
| Sell* | 23 | $23.10 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 50 | $23.15 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 50 | $23.13 | Ordinary |
07:13:59 - 21-May-26 |
| Sell* | 100 | $23.05 | Ordinary |
07:13:57 - 21-May-26 |
| Sell* | 2 | $23.00 | Ordinary |
07:13:52 - 21-May-26 |
| Sell* | 2 | $23.00 | Ordinary |
07:13:52 - 21-May-26 |
| Sell* | 26 | $23.00 | Ordinary |
07:13:52 - 21-May-26 |
| Sell* | 5 | $23.01 | Ordinary |
07:13:45 - 21-May-26 |
| Sell* | 10 | $23.10 | Ordinary |
07:13:45 - 21-May-26 |
| Buy* | 21 | $23.23 | Ordinary |
07:12:59 - 21-May-26 |
| Buy* | 100 | $23.24 | Ordinary |
07:12:59 - 21-May-26 |
| Sell* | 300 | $23.24 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 100 | $23.24 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 100 | $23.23 | Ordinary |
07:12:55 - 21-May-26 |
| Buy* | 84 | $23.24 | Ordinary |
07:12:50 - 21-May-26 |
| Buy* | 15 | $23.24 | Ordinary |
07:12:23 - 21-May-26 |
| Buy* | 100 | $23.24 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 165 | $23.25 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 100 | $23.23 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 35 | $23.18 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 100 | $23.18 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 10 | $23.23 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 98 | $23.05 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 2 | $23.05 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 3 | $23.05 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 7 | $23.07 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 110 | $23.15 | Ordinary |
07:11:10 - 21-May-26 |
| Sell* | 800 | $23.20 | Ordinary |
07:10:42 - 21-May-26 |
| Buy* | 100 | $23.28 | Ordinary |
07:10:40 - 21-May-26 |
| Sell* | 100 | $23.29 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 50 | $23.27 | Ordinary |
07:10:27 - 21-May-26 |
| Sell* | 400 | $23.27 | Ordinary |
07:10:27 - 21-May-26 |
| Buy* | 100 | $23.10 | Ordinary |
07:09:59 - 21-May-26 |
| Buy* | 50 | $23.10 | Ordinary |
07:09:59 - 21-May-26 |
| Buy* | 50 | $23.10 | Ordinary |
07:09:09 - 21-May-26 |
| Buy* | 30 | $23.12 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 50 | $23.12 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 20 | $23.09 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 50 | $23.08 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 200 | $23.07 | Ordinary |
07:08:12 - 21-May-26 |
| Buy* | 1 | $23.00 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 14 | $22.95 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 13 | $22.80 | Ordinary |
07:07:22 - 21-May-26 |
| Sell* | 106 | $22.80 | Ordinary |
07:07:22 - 21-May-26 |
| Buy* | 14 | $22.80 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 34 | $22.80 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 47 | $22.80 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 20 | $22.75 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 2 | $22.74 | Ordinary |
07:04:29 - 21-May-26 |
| Buy* | 60 | $22.75 | Ordinary |
07:04:17 - 21-May-26 |
| Buy* | 20 | $22.75 | Ordinary |
07:04:12 - 21-May-26 |
| Buy* | 126 | $22.70 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 50 | $22.70 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 400 | $22.70 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 74 | $22.70 | Ordinary |
07:03:56 - 21-May-26 |
| Sell* | 496 | $22.70 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 14 | $22.93 | Ordinary |
07:03:31 - 21-May-26 |
| Buy* | 100 | $22.92 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 100 | $22.92 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 300 | $22.92 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 1 | $22.85 | Ordinary |
07:02:24 - 21-May-26 |
| Sell* | 200 | $22.80 | Ordinary |
07:02:19 - 21-May-26 |
| Buy* | 10 | $22.85 | Ordinary |
07:02:16 - 21-May-26 |
| Sell* | 30 | $22.80 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 100 | $22.80 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 10 | $22.80 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 200 | $22.80 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 1,300 | $22.70 | Ordinary |
07:00:19 - 21-May-26 |
| Sell* | 125 | $22.74 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 100 | $22.78 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 100 | $22.78 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 120 | $22.74 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 50 | $22.99 | Ordinary |
06:59:51 - 21-May-26 |
| Buy* | 100 | $22.99 | Ordinary |
06:59:51 - 21-May-26 |
| Buy* | 100 | $22.97 | Ordinary |
06:59:51 - 21-May-26 |
| Sell* | 200 | $22.70 | Ordinary |
06:57:53 - 21-May-26 |
| Buy* | 100 | $22.97 | Ordinary |
06:57:31 - 21-May-26 |
| Buy* | 100 | $23.17 | Ordinary |
06:54:26 - 21-May-26 |
| Buy* | 100 | $23.15 | Ordinary |
06:54:26 - 21-May-26 |
| Sell* | 702 | $22.96 | Ordinary |
06:53:44 - 21-May-26 |
| Buy* | 3 | $23.12 | Ordinary |
06:52:11 - 21-May-26 |
| Sell* | 6 | $23.18 | Ordinary |
06:51:10 - 21-May-26 |
| Sell* | 50 | $23.00 | Ordinary |
06:50:45 - 21-May-26 |
| Sell* | 166 | $22.90 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 10 | $23.00 | Ordinary |
06:47:23 - 21-May-26 |
| Sell* | 28 | $22.56 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 73 | $22.61 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 6 | $22.61 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 21 | $22.61 | Ordinary |
06:45:06 - 21-May-26 |
| Sell* | 5 | $22.70 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 6 | $22.70 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 6 | $22.70 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 17 | $22.70 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 2 | $22.76 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 6 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 6 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 6 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 12 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 4 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 2 | $22.76 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 2 | $22.76 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 2 | $22.76 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 12 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 4 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 12 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 4 | $22.80 | Ordinary |
06:43:44 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
06:43:44 - 21-May-26 |
| Buy* | 100 | $23.00 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 16 | $22.82 | Ordinary |
06:43:44 - 21-May-26 |
| Sell* | 12 | $22.75 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 6 | $22.75 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 62 | $22.75 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 100 | $22.75 | Ordinary |
06:43:30 - 21-May-26 |
| Sell* | 1 | $22.74 | Ordinary |
06:42:04 - 21-May-26 |
| Sell* | 1 | $22.70 | Ordinary |
06:41:46 - 21-May-26 |
| Buy* | 57 | $22.72 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $22.75 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 1 | $22.78 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 8 | $23.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 324 | $22.84 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 1 | $22.80 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 1 | $22.72 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 43 | $22.82 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 7 | $22.83 | Ordinary |
06:38:47 - 21-May-26 |
| Sell* | 51 | $22.78 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 14 | $22.79 | Ordinary |
06:38:10 - 21-May-26 |
| Sell* | 16 | $22.78 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 16 | $22.78 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 7 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 11 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 11 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 11 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 16 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 6 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 16 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 6 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 16 | $22.85 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 25 | $22.86 | Ordinary |
06:36:19 - 21-May-26 |
| Buy* | 30 | $23.18 | Ordinary |
06:35:37 - 21-May-26 |
| Sell* | 279 | $23.26 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 39 | $23.09 | Ordinary |
06:35:30 - 21-May-26 |
| Sell* | 50 | $23.07 | Ordinary |
06:35:06 - 21-May-26 |
| Sell* | 8 | $23.00 | Ordinary |
06:34:14 - 21-May-26 |
| Sell* | 93 | $23.00 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 7 | $23.01 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 23 | $23.01 | Ordinary |
06:32:29 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
06:31:24 - 21-May-26 |
| Buy* | 3 | $23.54 | Ordinary |
06:31:06 - 21-May-26 |
| Buy* | 21 | $23.54 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 178 | $23.60 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 27 | $23.60 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 43 | $23.50 | Ordinary |
06:30:32 - 21-May-26 |
| Sell* | 100 | $23.60 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 100 | $23.40 | Ordinary |
06:30:19 - 21-May-26 |
| Sell* | 100 | $23.42 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 10 | $23.42 | Ordinary |
06:30:17 - 21-May-26 |
| Sell* | 4 | $23.70 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $23.60 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 12 | $23.60 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 6 | $23.60 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 11 | $23.60 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 86 | $23.60 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 6 | $23.60 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 114 | $23.60 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 6 | $23.60 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 6 | $23.70 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 65 | $23.70 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 123 | $23.70 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 50 | $23.70 | Ordinary |
06:30:08 - 21-May-26 |
| Sell* | 6 | $23.70 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 6 | $23.70 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 50 | $23.70 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 1 | $23.70 | Ordinary |
06:30:01 - 21-May-26 |
| Sell* | 1 | $23.82 | Ordinary |
06:29:56 - 21-May-26 |
| Sell* | 6 | $23.70 | Ordinary |
06:29:52 - 21-May-26 |
| Buy* | 8 | $24.92 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 34 | $24.00 | Ordinary |
06:29:44 - 21-May-26 |
| Sell* | 4 | $24.00 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 18 | $23.99 | Ordinary |
06:29:43 - 21-May-26 |
| Sell* | 9 | $24.00 | Ordinary |
06:29:42 - 21-May-26 |
| Sell* | 25 | $23.99 | Ordinary |
06:29:28 - 21-May-26 |
| Buy* | 1 | $23.72 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 2 | $23.88 | Ordinary |
06:28:43 - 21-May-26 |
| Sell* | 20 | $23.87 | Ordinary |
06:28:39 - 21-May-26 |
| Sell* | 99 | $23.72 | Ordinary |
06:28:11 - 21-May-26 |
| Sell* | 99 | $23.72 | Ordinary |
06:28:11 - 21-May-26 |
| Buy* | 4 | $23.50 | Ordinary |
06:27:56 - 21-May-26 |
| Buy* | 10 | $23.50 | Ordinary |
06:27:47 - 21-May-26 |
| Buy* | 14 | $23.49 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 14 | $23.49 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 36 | $23.50 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 14 | $23.49 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 4 | $23.42 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 69 | $23.42 | Ordinary |
06:27:27 - 21-May-26 |
| Sell* | 1 | $23.09 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 47 | $22.72 | Ordinary |
06:26:25 - 21-May-26 |
| Buy* | 99 | $23.13 | Ordinary |
06:26:25 - 21-May-26 |
| Sell* | 35 | $23.42 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 100 | $23.42 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 10 | $23.42 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 55 | $23.36 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 11 | $23.27 | Ordinary |
06:25:12 - 21-May-26 |
| Buy* | 2 | $23.27 | Ordinary |
06:24:45 - 21-May-26 |
| Sell* | 1 | $23.00 | Ordinary |
06:24:03 - 21-May-26 |
| Sell* | 99 | $22.98 | Ordinary |
06:24:03 - 21-May-26 |
| Buy* | 1 | $23.17 | Ordinary |
06:23:49 - 21-May-26 |
| Buy* | 5 | $23.18 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 500 | $23.30 | Ordinary |
06:22:38 - 21-May-26 |
| Sell* | 247 | $23.13 | Ordinary |
06:21:30 - 21-May-26 |
| Sell* | 6 | $23.13 | Ordinary |
06:21:30 - 21-May-26 |
| Sell* | 296 | $23.13 | Ordinary |
06:21:30 - 21-May-26 |
| Buy* | 10 | $23.00 | Ordinary |
06:20:38 - 21-May-26 |
| Sell* | 6 | $23.10 | Ordinary |
06:20:30 - 21-May-26 |
| Buy* | 42 | $23.49 | Ordinary |
06:19:45 - 21-May-26 |
| Buy* | 79 | $23.30 | Ordinary |
06:19:28 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
06:19:20 - 21-May-26 |
| Buy* | 1 | $23.29 | Ordinary |
06:19:14 - 21-May-26 |
| Buy* | 93 | $23.28 | Ordinary |
06:19:07 - 21-May-26 |
| Buy* | 7 | $23.27 | Ordinary |
06:19:07 - 21-May-26 |
| Sell* | 23 | $23.08 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 6 | $23.08 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 5 | $23.10 | Ordinary |
06:19:01 - 21-May-26 |
| Buy* | 6 | $23.29 | Ordinary |
06:18:45 - 21-May-26 |
| Buy* | 4 | $23.29 | Ordinary |
06:18:43 - 21-May-26 |
| Buy* | 1 | $23.29 | Ordinary |
06:18:19 - 21-May-26 |
| Buy* | 24 | $23.29 | Ordinary |
06:18:10 - 21-May-26 |
| Buy* | 31 | $23.00 | Ordinary |
06:17:51 - 21-May-26 |
| Buy* | 31 | $23.00 | Ordinary |
06:17:51 - 21-May-26 |
| Buy* | 6 | $23.00 | Ordinary |
06:17:51 - 21-May-26 |
| Buy* | 6 | $23.00 | Ordinary |
06:17:51 - 21-May-26 |
| Sell* | 24 | $22.97 | Ordinary |
06:17:47 - 21-May-26 |
| Buy* | 4 | $23.00 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 347 | $23.00 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 120 | $23.00 | Ordinary |
06:17:38 - 21-May-26 |
| Buy* | 123 | $23.00 | Ordinary |
06:17:37 - 21-May-26 |
| Buy* | 20 | $23.00 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 42 | $22.97 | Ordinary |
06:17:11 - 21-May-26 |
| Buy* | 14 | $23.00 | Ordinary |
06:17:07 - 21-May-26 |
| Sell* | 200 | $22.92 | Ordinary |
06:16:30 - 21-May-26 |
| Buy* | 1 | $22.82 | Ordinary |
06:16:19 - 21-May-26 |
| Buy* | 5 | $22.82 | Ordinary |
06:14:27 - 21-May-26 |
| Buy* | 5 | $22.82 | Ordinary |
06:14:10 - 21-May-26 |
| Buy* | 7 | $22.82 | Ordinary |
06:14:00 - 21-May-26 |
| Buy* | 1,997 | $21.90 | Ordinary |
06:13:34 - 21-May-26 |
| Buy* | 46 | $21.90 | Ordinary |
06:13:34 - 21-May-26 |
| Buy* | 190 | $21.90 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 46 | $22.29 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 37 | $22.58 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 11 | $22.58 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 16 | $22.58 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 11 | $22.58 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 16 | $22.58 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 11 | $22.58 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 16 | $22.58 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 6 | $22.58 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 22 | $22.58 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 67 | $22.00 | Ordinary |
06:09:22 - 21-May-26 |
| Sell* | 33 | $21.98 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 5 | $20.51 | Ordinary |
06:02:17 - 21-May-26 |
| Buy* | 200 | $20.00 | Ordinary |
06:00:37 - 21-May-26 |