| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.80 | 32.80 | 30.58 | 30.58 | 24,952 |
| 9th Jul 2026 (Thu) | 30.30 | 32.64 | 29.90 | 32.32 | 66,337 |
| 8th Jul 2026 (Wed) | 33.21 | 34.09 | 32.54 | 33.78 | 60,182 |
| 7th Jul 2026 (Tue) | 34.58 | 36.00 | 33.60 | 34.76 | 122,643 |
| 6th Jul 2026 (Mon) | 31.02 | 33.56 | 31.00 | 33.35 | 68,504 |
| 3rd Jul 2026 (Fri) | 29.99 | 31.12 | 29.99 | 31.12 | 0 |
| 2nd Jul 2026 (Thu) | 29.99 | 31.45 | 29.83 | 31.12 | 172,736 |
| 1st Jul 2026 (Wed) | 28.75 | 32.10 | 28.75 | 30.55 | 81,672 |
| 30th Jun 2026 (Tue) | 27.93 | 29.70 | 27.44 | 29.50 | 107,795 |
| 29th Jun 2026 (Mon) | 28.035 | 28.84 | 27.08 | 28.82 | 85,447 |
| 26th Jun 2026 (Fri) | 24.56 | 27.815 | 24.56 | 27.53 | 99,130 |
| 25th Jun 2026 (Thu) | 26.92 | 26.92 | 24.59 | 24.93 | 278,241 |
| 24th Jun 2026 (Wed) | 25.94 | 26.30 | 24.56 | 25.86 | 89,557 |
| 23rd Jun 2026 (Tue) | 25.59 | 26.68 | 24.52 | 26.28 | 405,901 |
| 22nd Jun 2026 (Mon) | 22.97 | 24.11 | 22.42 | 23.97 | 168,639 |
| 19th Jun 2026 (Fri) | 23.71 | 23.90 | 22.25 | 23.31 | 187,784 |
| 18th Jun 2026 (Thu) | 23.71 | 23.90 | 22.25 | 23.31 | 187,784 |
| 17th Jun 2026 (Wed) | 26.67 | 27.25 | 25.88 | 25.98 | 55,656 |
| 16th Jun 2026 (Tue) | 27.46 | 28.86 | 27.37 | 27.74 | 67,001 |
| 15th Jun 2026 (Mon) | 28.105 | 28.105 | 26.53 | 27.33 | 185,376 |
| 12th Jun 2026 (Fri) | 29.41 | 29.41 | 27.20 | 28.03 | 47,777 |
| 11th Jun 2026 (Thu) | 27.48 | 28.90 | 27.12 | 28.47 | 41,867 |
| 10th Jun 2026 (Wed) | 28.51 | 29.71 | 27.92 | 28.14 | 20,636 |
| 9th Jun 2026 (Tue) | 30.13 | 30.27 | 27.89 | 29.10 | 55,614 |
| 8th Jun 2026 (Mon) | 30.97 | 31.75 | 29.71 | 29.85 | 90,861 |
| 5th Jun 2026 (Fri) | 33.77 | 34.60 | 30.09 | 30.67 | 198,735 |
| 4th Jun 2026 (Thu) | 35.81 | 36.60 | 34.371 | 34.62 | 150,471 |
| 3rd Jun 2026 (Wed) | 38.50 | 38.56 | 34.87 | 35.60 | 347,691 |
| 2nd Jun 2026 (Tue) | 37.521 | 42.26 | 36.95 | 41.58 | 368,046 |
| 1st Jun 2026 (Mon) | 39.99 | 41.19 | 36.66 | 39.41 | 861,333 |
| 29th May 2026 (Fri) | 30.01 | 34.83 | 29.20 | 34.36 | 546,129 |
| 28th May 2026 (Thu) | 26.64 | 28.16 | 26.00 | 27.26 | 174,514 |
| 27th May 2026 (Wed) | 24.17 | 25.94 | 24.17 | 25.51 | 124,527 |
| 26th May 2026 (Tue) | 25.40 | 25.40 | 23.67 | 24.64 | 226,210 |
| 25th May 2026 (Mon) | 27.00 | 27.36 | 25.23 | 25.21 | 374,088 |
| 22nd May 2026 (Fri) | 27.00 | 27.36 | 25.23 | 25.21 | 374,088 |
| 21st May 2026 (Thu) | 21.99 | 25.45 | 21.40 | 25.575 | 331,228 |
| 20th May 2026 (Wed) | 18.75 | 19.75 | 18.75 | 20.04 | 12,482 |
| 19th May 2026 (Tue) | 19.62 | 20.50 | 19.57 | 19.74 | 7,282 |
| 18th May 2026 (Mon) | 19.26 | 19.62 | 18.95 | 19.54 | 2,490 |
| 15th May 2026 (Fri) | 18.97 | 19.41 | 18.97 | 19.22 | 7,665 |
| 14th May 2026 (Thu) | 18.70 | 19.45 | 18.53 | 19.07 | 5,156 |
| 13th May 2026 (Wed) | 18.75 | 18.75 | 18.00 | 18.34 | 16,782 |
| 12th May 2026 (Tue) | 19.80 | 19.80 | 19.20 | 19.39 | 8,374 |
| 11th May 2026 (Mon) | 21.09 | 21.09 | 19.80 | 20.17 | 11,205 |