| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.92 | 15.92 | 15.30 | 15.51 | 38,747 |
| 25th Sep 2026 (Fri) | 16.31 | 16.65 | 16.15 | 16.18 | 66,595 |
| 24th Sep 2026 (Thu) | 17.12 | 17.12 | 16.29 | 16.43 | 59,162 |
| 23rd Sep 2026 (Wed) | 17.40 | 18.00 | 17.25 | 17.30 | 61,304 |
| 22nd Sep 2026 (Tue) | 17.45 | 17.75 | 16.94 | 17.06 | 46,733 |
| 21st Sep 2026 (Mon) | 16.97 | 17.55 | 16.67 | 17.15 | 138,981 |
| 18th Sep 2026 (Fri) | 18.11 | 18.11 | 16.82 | 16.83 | 94,154 |
| 17th Sep 2026 (Thu) | 18.17 | 18.93 | 18.07 | 18.09 | 66,393 |
| 16th Sep 2026 (Wed) | 18.72 | 18.98 | 17.75 | 18.04 | 53,526 |
| 15th Sep 2026 (Tue) | 19.37 | 20.32 | 19.37 | 19.79 | 45,426 |
| 14th Sep 2026 (Mon) | 19.86 | 20.21 | 19.18 | 19.93 | 29,877 |
| 11th Sep 2026 (Fri) | 17.90 | 19.04 | 17.88 | 18.99 | 39,598 |
| 10th Sep 2026 (Thu) | 17.93 | 18.86 | 17.30 | 17.65 | 32,034 |
| 9th Sep 2026 (Wed) | 17.74 | 18.76 | 17.17 | 18.57 | 61,200 |
| 8th Sep 2026 (Tue) | 17.30 | 17.52 | 17.14 | 17.38 | 50,289 |
| 7th Sep 2026 (Mon) | 17.64 | 18.00 | 17.35 | 17.81 | 31,288 |
| 4th Sep 2026 (Fri) | 17.64 | 18.00 | 17.35 | 17.81 | 31,288 |
| 3rd Sep 2026 (Thu) | 17.62 | 18.15 | 17.56 | 17.785 | 29,294 |
| 2nd Sep 2026 (Wed) | 17.11 | 17.52 | 17.00 | 17.33 | 20,253 |
| 1st Sep 2026 (Tue) | 17.14 | 17.50 | 17.12 | 17.28 | 29,345 |
| 31st Aug 2026 (Mon) | 17.50 | 17.95 | 17.47 | 17.64 | 16,411 |
| 28th Aug 2026 (Fri) | 18.41 | 18.41 | 17.905 | 17.98 | 34,755 |
| 27th Aug 2026 (Thu) | 17.63 | 18.75 | 17.46 | 18.46 | 36,600 |
| 26th Aug 2026 (Wed) | 17.25 | 17.78 | 17.01 | 17.12 | 19,944 |
| 25th Aug 2026 (Tue) | 17.17 | 17.82 | 17.17 | 17.82 | 46,358 |
| 24th Aug 2026 (Mon) | 17.62 | 17.82 | 17.29 | 17.335 | 13,492 |
| 21st Aug 2026 (Fri) | 17.72 | 18.50 | 17.72 | 18.065 | 47,278 |
| 20th Aug 2026 (Thu) | 18.08 | 18.33 | 17.71 | 17.76 | 39,952 |
| 19th Aug 2026 (Wed) | 17.46 | 18.495 | 17.39 | 18.30 | 35,540 |
| 18th Aug 2026 (Tue) | 17.14 | 17.87 | 17.14 | 17.63 | 77,601 |
| 17th Aug 2026 (Mon) | 17.62 | 17.75 | 16.879 | 17.05 | 50,908 |
| 14th Aug 2026 (Fri) | 18.58 | 18.58 | 17.84 | 17.90 | 32,051 |
| 13th Aug 2026 (Thu) | 18.56 | 18.745 | 17.95 | 18.31 | 46,881 |
| 12th Aug 2026 (Wed) | 18.25 | 18.365 | 17.52 | 18.16 | 85,694 |
| 11th Aug 2026 (Tue) | 18.16 | 19.06 | 18.16 | 18.60 | 38,136 |
| 10th Aug 2026 (Mon) | 18.01 | 18.92 | 17.91 | 18.24 | 21,076 |
| 7th Aug 2026 (Fri) | 17.91 | 18.16 | 17.56 | 18.10 | 51,343 |
| 6th Aug 2026 (Thu) | 17.09 | 17.68 | 16.83 | 17.58 | 33,395 |
| 5th Aug 2026 (Wed) | 18.02 | 18.41 | 17.62 | 17.97 | 62,163 |
| 4th Aug 2026 (Tue) | 16.30 | 17.87 | 16.15 | 17.82 | 100,518 |
| 3rd Aug 2026 (Mon) | 16.88 | 16.88 | 16.38 | 16.53 | 132,520 |
| 31st Jul 2026 (Fri) | 15.89 | 16.32 | 15.20 | 16.20 | 101,686 |
| 30th Jul 2026 (Thu) | 16.14 | 16.32 | 15.70 | 15.89 | 143,571 |
| 29th Jul 2026 (Wed) | 16.62 | 17.21 | 16.25 | 16.64 | 116,106 |