| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.75 | 19.75 | 18.75 | 20.04 | 12,482 |
| 19th May 2026 (Tue) | 19.62 | 20.50 | 19.57 | 19.74 | 7,282 |
| 18th May 2026 (Mon) | 19.26 | 19.62 | 18.95 | 19.54 | 2,490 |
| 15th May 2026 (Fri) | 18.97 | 19.41 | 18.97 | 19.22 | 7,665 |
| 14th May 2026 (Thu) | 18.70 | 19.45 | 18.53 | 19.07 | 5,156 |
| 13th May 2026 (Wed) | 18.75 | 18.75 | 18.00 | 18.34 | 16,782 |
| 12th May 2026 (Tue) | 19.80 | 19.80 | 19.20 | 19.39 | 8,374 |
| 11th May 2026 (Mon) | 21.09 | 21.09 | 19.80 | 20.17 | 11,205 |
| 8th May 2026 (Fri) | 21.03 | 21.21 | 20.35 | 21.38 | 25,940 |
| 7th May 2026 (Thu) | 20.90 | 20.98 | 20.54 | 21.15 | 22,353 |
| 6th May 2026 (Wed) | 20.50 | 20.55 | 19.86 | 20.06 | 3,526 |
| 5th May 2026 (Tue) | 21.18 | 21.18 | 20.40 | 20.76 | 3,850 |
| 4th May 2026 (Mon) | 21.22 | 21.54 | 20.66 | 20.79 | 8,087 |
| 1st May 2026 (Fri) | 21.79 | 21.80 | 21.12 | 21.35 | 9,921 |
| 30th Apr 2026 (Thu) | 20.02 | 21.10 | 20.02 | 21.09 | 7,243 |
| 29th Apr 2026 (Wed) | 20.94 | 21.38 | 20.50 | 20.29 | 7,459 |
| 28th Apr 2026 (Tue) | 21.06 | 21.55 | 20.87 | 21.56 | 13,244 |
| 27th Apr 2026 (Mon) | 21.36 | 21.36 | 20.47 | 20.67 | 12,570 |
| 24th Apr 2026 (Fri) | 21.13 | 21.30 | 20.05 | 21.33 | 15,224 |
| 23rd Apr 2026 (Thu) | 21.13 | 21.54 | 19.42 | 21.30 | 52,482 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.44 | 24.55 | 25.16 | 39,581 |
| 21st Apr 2026 (Tue) | 25.50 | 26.75 | 25.50 | 26.2266 | 4,055 |
| 20th Apr 2026 (Mon) | 26.34 | 26.58 | 25.53 | 25.66 | 5,907 |
| 17th Apr 2026 (Fri) | 25.88 | 26.02 | 25.38 | 25.7566 | 4,036 |
| 16th Apr 2026 (Thu) | 24.93 | 25.46 | 24.54 | 25.1695 | 4,494 |
| 15th Apr 2026 (Wed) | 23.88 | 24.26 | 23.80 | 24.1009 | 3,824 |
| 14th Apr 2026 (Tue) | 23.00 | 23.17 | 22.90 | 23.2159 | 4,891 |
| 13th Apr 2026 (Mon) | 22.00 | 22.48 | 21.85 | 22.7008 | 2,127 |
| 10th Apr 2026 (Fri) | 22.14 | 22.14 | 21.42 | 21.3554 | 2,206 |
| 9th Apr 2026 (Thu) | 23.08 | 23.08 | 22.58 | 22.5936 | 273 |
| 8th Apr 2026 (Wed) | 24.10 | 24.10 | 24.10 | 23.4924 | 199 |
| 7th Apr 2026 (Tue) | 23.79 | 23.95 | 23.79 | 24.1234 | 339 |
| 6th Apr 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.4375 | 3 |
| 3rd Apr 2026 (Fri) | 24.49 | 24.64 | 24.44 | 24.8006 | 1,596 |
| 2nd Apr 2026 (Thu) | 24.49 | 24.64 | 24.44 | 24.8006 | 1,596 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.9592 | 1,050 |
| 31st Mar 2026 (Tue) | 22.78 | 23.6193 | 22.78 | 23.6193 | 0 |
| 30th Mar 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.7707 | 172 |
| 27th Mar 2026 (Fri) | 23.87 | 23.87 | 22.5857 | 22.5857 | 274 |
| 26th Mar 2026 (Thu) | 23.87 | 23.87 | 23.6815 | 23.6815 | 28 |
| 25th Mar 2026 (Wed) | 23.87 | 23.87 | 23.59 | 23.5833 | 264 |