Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTR.US) Share Price

Price $24.605 on 21-05-2026 at 17:34:43
Change $0.00 0%
Buy $24.59
Sell $24.58
Last Trade: Buy 18.00 at $24.51
Day's Volume: 0
Last Close: $24.605
Open: $24.43
ISIN: US46438G1581
Day's Range $0.00 - $0.00
52wk Range: $24.39 - $25.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Ibonds (IBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $24.51 Automatic Execution
10:20:44 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (IBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.43 24.605 24.43 24.605 100
19th May 2026 (Tue) 24.43 24.43 24.39 24.4057 2,030
18th May 2026 (Mon) 24.53 24.54 24.50 24.535 2,807
15th May 2026 (Fri) 24.57 24.595 24.56 24.535 1,492
14th May 2026 (Thu) 24.83 24.83 24.78 24.775 2,209
13th May 2026 (Wed) 24.76 24.76 24.755 24.76 1,923
12th May 2026 (Tue) 24.78 24.78 24.78 24.765 200
11th May 2026 (Mon) 27.37 27.37 24.865 24.865 176
8th May 2026 (Fri) 27.37 27.37 24.94 24.95 3,702
7th May 2026 (Thu) 24.97 24.97 24.8849 24.8849 0
6th May 2026 (Wed) 24.97 24.97 24.97 24.9657 100
5th May 2026 (Tue) 24.82 24.86 24.82 24.8295 305
4th May 2026 (Mon) 24.79 24.79 24.79 24.7898 308
1st May 2026 (Fri) 24.91 24.91 24.91 24.8917 452
30th Apr 2026 (Thu) 24.98 24.98 24.98 24.9551 163
29th Apr 2026 (Wed) 25.07 25.07 24.9182 24.9182 0
28th Apr 2026 (Tue) 25.07 25.07 25.035 25.035 0
27th Apr 2026 (Mon) 25.07 25.075 25.07 25.0607 450
24th Apr 2026 (Fri) 25.12 25.12 25.12 25.125 141
23rd Apr 2026 (Thu) 25.14 25.14 25.14 25.0783 0
22nd Apr 2026 (Wed) 25.15 25.15 25.15 25.115 0
21st Apr 2026 (Tue) 25.16 25.16 25.14 25.0923 40
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered