Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBTR.US (IBTR.US) Share Price

Price $24.655 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.23
Sell $9.55
Last Trade: -
Day's Volume: 0
Last Close: $24.625
Open: $24.655
ISIN: US46438G1581
Day's Range $0.00 - $0.00
52wk Range: $24.39 - $27.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IBTR.US (IBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBTR.US trades

IBTR.US (IBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.655 24.655 24.625 24.625 0
9th Jul 2026 (Thu) 24.655 24.68 24.655 24.655 1,999
8th Jul 2026 (Wed) 24.565 24.565 24.565 24.592 625
7th Jul 2026 (Tue) 24.70 24.71 24.655 24.655 333
6th Jul 2026 (Mon) 24.76 24.76 24.76 24.785 543
3rd Jul 2026 (Fri) 24.78 24.78 24.775 24.775 0
2nd Jul 2026 (Thu) 24.78 24.78 24.78 24.775 8
1st Jul 2026 (Wed) 24.77 24.77 24.77 24.755 6
30th Jun 2026 (Tue) 24.93 24.93 24.93 24.8986 114
29th Jun 2026 (Mon) 25.02 25.05 25.02 25.0408 164
26th Jun 2026 (Fri) 25.01 25.01 25.01 25.0253 452
25th Jun 2026 (Thu) 24.96 24.9657 24.96 24.9657 64
24th Jun 2026 (Wed) 24.96 24.96 24.96 24.95 156
23rd Jun 2026 (Tue) 24.77 24.775 24.77 24.775 0
22nd Jun 2026 (Mon) 24.77 24.77 24.745 24.745 4,133
19th Jun 2026 (Fri) 24.87 24.87 24.843 24.843 25
18th Jun 2026 (Thu) 24.87 24.87 24.843 24.843 25
17th Jun 2026 (Wed) 24.87 24.87 24.77 24.7595 100
16th Jun 2026 (Tue) 24.89 24.89 24.89 24.8741 1,243
15th Jun 2026 (Mon) 24.805 24.805 24.805 24.805 149
12th Jun 2026 (Fri) 24.745 24.78 24.74 24.7707 3,658
11th Jun 2026 (Thu) 24.77 24.82 24.77 24.8157 142
See more IBTR.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered