Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBTR.US (IBTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $23.485 Automatic Execution
15:49:28 - 28-Sep-26
Unknown* 125 $23.485 Automatic Execution
15:49:28 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
15:49:28 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
15:49:28 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
15:49:28 - 28-Sep-26
Buy* 415 $23.47 Automatic Execution
15:20:09 - 28-Sep-26
Buy* 300 $23.46 Automatic Execution
15:19:14 - 28-Sep-26
Unknown* 33 $23.475 Automatic Execution
14:48:53 - 28-Sep-26
Buy* 7 $23.48 Automatic Execution
14:48:53 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
13:47:10 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
13:47:10 - 28-Sep-26
Unknown* 228 $23.485 Automatic Execution
13:47:10 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
13:47:10 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
13:47:10 - 28-Sep-26
Unknown* 100 $23.485 Automatic Execution
13:47:10 - 28-Sep-26
Buy* 75 $23.44 Automatic Execution
11:17:54 - 28-Sep-26
Unknown* 3 $23.50 Automatic Execution
09:46:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37