| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.655 | 24.655 | 24.625 | 24.625 | 0 |
| 9th Jul 2026 (Thu) | 24.655 | 24.68 | 24.655 | 24.655 | 1,999 |
| 8th Jul 2026 (Wed) | 24.565 | 24.565 | 24.565 | 24.592 | 625 |
| 7th Jul 2026 (Tue) | 24.70 | 24.71 | 24.655 | 24.655 | 333 |
| 6th Jul 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.785 | 543 |
| 3rd Jul 2026 (Fri) | 24.78 | 24.78 | 24.775 | 24.775 | 0 |
| 2nd Jul 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.775 | 8 |
| 1st Jul 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.755 | 6 |
| 30th Jun 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.8986 | 114 |
| 29th Jun 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.0408 | 164 |
| 26th Jun 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.0253 | 452 |
| 25th Jun 2026 (Thu) | 24.96 | 24.9657 | 24.96 | 24.9657 | 64 |
| 24th Jun 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.95 | 156 |
| 23rd Jun 2026 (Tue) | 24.77 | 24.775 | 24.77 | 24.775 | 0 |
| 22nd Jun 2026 (Mon) | 24.77 | 24.77 | 24.745 | 24.745 | 4,133 |
| 19th Jun 2026 (Fri) | 24.87 | 24.87 | 24.843 | 24.843 | 25 |
| 18th Jun 2026 (Thu) | 24.87 | 24.87 | 24.843 | 24.843 | 25 |
| 17th Jun 2026 (Wed) | 24.87 | 24.87 | 24.77 | 24.7595 | 100 |
| 16th Jun 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.8741 | 1,243 |
| 15th Jun 2026 (Mon) | 24.805 | 24.805 | 24.805 | 24.805 | 149 |
| 12th Jun 2026 (Fri) | 24.745 | 24.78 | 24.74 | 24.7707 | 3,658 |
| 11th Jun 2026 (Thu) | 24.77 | 24.82 | 24.77 | 24.8157 | 142 |
| 10th Jun 2026 (Wed) | 24.64 | 24.64 | 24.635 | 24.635 | 0 |
| 9th Jun 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.665 | 100 |
| 8th Jun 2026 (Mon) | 24.63 | 24.63 | 24.61 | 24.595 | 435 |
| 5th Jun 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.635 | 276 |
| 4th Jun 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.755 | 225 |
| 3rd Jun 2026 (Wed) | 24.74 | 24.74 | 24.70 | 24.725 | 1,231 |
| 2nd Jun 2026 (Tue) | 24.82 | 24.82 | 24.79 | 24.785 | 474 |
| 1st Jun 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.765 | 2,051 |
| 29th May 2026 (Fri) | 24.86 | 24.905 | 24.86 | 24.8548 | 401 |
| 28th May 2026 (Thu) | 24.78 | 24.86 | 24.78 | 24.855 | 25 |
| 27th May 2026 (Wed) | 24.82 | 24.82 | 24.81 | 24.795 | 502 |
| 26th May 2026 (Tue) | 24.65 | 24.755 | 24.65 | 24.755 | 0 |
| 25th May 2026 (Mon) | 24.65 | 24.65 | 24.60 | 24.65 | 753 |
| 22nd May 2026 (Fri) | 24.65 | 24.65 | 24.60 | 24.65 | 753 |
| 21st May 2026 (Thu) | 24.43 | 24.615 | 24.43 | 24.615 | 0 |
| 20th May 2026 (Wed) | 24.43 | 24.605 | 24.43 | 24.605 | 100 |
| 19th May 2026 (Tue) | 24.43 | 24.43 | 24.39 | 24.4057 | 2,030 |
| 18th May 2026 (Mon) | 24.53 | 24.54 | 24.50 | 24.535 | 2,807 |
| 15th May 2026 (Fri) | 24.57 | 24.595 | 24.56 | 24.535 | 1,492 |
| 14th May 2026 (Thu) | 24.83 | 24.83 | 24.78 | 24.775 | 2,209 |
| 13th May 2026 (Wed) | 24.76 | 24.76 | 24.755 | 24.76 | 1,923 |
| 12th May 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.765 | 200 |
| 11th May 2026 (Mon) | 27.37 | 27.37 | 24.865 | 24.865 | 176 |