| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.505 | 23.51 | 23.425 | 23.485 | 6,430 |
| 25th Sep 2026 (Fri) | 23.57 | 23.625 | 23.505 | 23.625 | 7,493 |
| 24th Sep 2026 (Thu) | 23.71 | 23.725 | 23.58 | 23.585 | 7,493 |
| 23rd Sep 2026 (Wed) | 23.895 | 23.895 | 23.665 | 23.6954 | 8,588 |
| 22nd Sep 2026 (Tue) | 23.985 | 23.985 | 23.945 | 23.985 | 5,269 |
| 21st Sep 2026 (Mon) | 23.945 | 23.945 | 23.945 | 23.965 | 542 |
| 18th Sep 2026 (Fri) | 23.885 | 23.89 | 23.88 | 23.885 | 6,675 |
| 17th Sep 2026 (Thu) | 23.96 | 24.00 | 23.96 | 23.9941 | 2,919 |
| 16th Sep 2026 (Wed) | 23.92 | 23.96 | 23.865 | 23.865 | 98,673 |
| 15th Sep 2026 (Tue) | 23.87 | 23.88 | 23.855 | 23.875 | 10,340 |
| 14th Sep 2026 (Mon) | 23.885 | 23.965 | 23.87 | 23.895 | 4,297 |
| 11th Sep 2026 (Fri) | 23.98 | 23.99 | 23.935 | 23.935 | 11,770 |
| 10th Sep 2026 (Thu) | 24.00 | 24.025 | 23.935 | 23.95 | 12,394 |
| 9th Sep 2026 (Wed) | 24.21 | 24.21 | 24.155 | 24.155 | 6,937 |
| 8th Sep 2026 (Tue) | 24.22 | 24.24 | 24.22 | 24.2317 | 396 |
| 7th Sep 2026 (Mon) | 24.275 | 24.275 | 24.275 | 24.255 | 186 |
| 4th Sep 2026 (Fri) | 24.275 | 24.275 | 24.275 | 24.255 | 186 |
| 3rd Sep 2026 (Thu) | 24.275 | 24.275 | 24.275 | 24.255 | 113 |
| 2nd Sep 2026 (Wed) | 24.22 | 24.23 | 24.22 | 24.2263 | 854 |
| 1st Sep 2026 (Tue) | 24.23 | 24.23 | 24.21 | 24.205 | 850 |
| 31st Aug 2026 (Mon) | 24.37 | 24.37 | 24.36 | 24.3652 | 425 |
| 28th Aug 2026 (Fri) | 24.42 | 24.42 | 24.415 | 24.415 | 500 |
| 27th Aug 2026 (Thu) | 24.54 | 24.545 | 24.53 | 24.505 | 3,107 |
| 26th Aug 2026 (Wed) | 24.43 | 24.5254 | 24.43 | 24.5254 | 71 |
| 25th Aug 2026 (Tue) | 24.43 | 24.5854 | 24.43 | 24.5854 | 11 |
| 24th Aug 2026 (Mon) | 24.43 | 24.45 | 24.43 | 24.435 | 277 |
| 21st Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.375 | 139 |
| 20th Aug 2026 (Thu) | 24.50 | 24.50 | 24.4321 | 24.4321 | 0 |
| 19th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.5263 | 338 |
| 18th Aug 2026 (Tue) | 24.39 | 24.39 | 24.39 | 24.415 | 0 |
| 17th Aug 2026 (Mon) | 24.42 | 24.425 | 24.42 | 24.375 | 3,553 |
| 14th Aug 2026 (Fri) | 24.50 | 24.50 | 24.48 | 24.435 | 6,227 |
| 13th Aug 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.5113 | 329 |
| 12th Aug 2026 (Wed) | 24.42 | 24.42 | 24.4167 | 24.4167 | 0 |
| 11th Aug 2026 (Tue) | 24.42 | 24.42 | 24.41 | 24.41 | 0 |
| 10th Aug 2026 (Mon) | 24.42 | 24.42 | 24.40 | 24.3748 | 918 |
| 7th Aug 2026 (Fri) | 24.49 | 24.49 | 24.4865 | 24.4865 | 0 |
| 6th Aug 2026 (Thu) | 24.49 | 24.49 | 24.48 | 24.435 | 5,240 |
| 5th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.5159 | 299 |
| 4th Aug 2026 (Tue) | 24.485 | 24.52 | 24.485 | 24.5132 | 1,676 |
| 3rd Aug 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.3857 | 42 |
| 31st Jul 2026 (Fri) | 24.44 | 24.44 | 24.385 | 24.3878 | 2,945 |
| 30th Jul 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.4819 | 200 |
| 29th Jul 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.4675 | 135 |