| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.43 | 24.605 | 24.43 | 24.605 | 100 |
| 19th May 2026 (Tue) | 24.43 | 24.43 | 24.39 | 24.4057 | 2,030 |
| 18th May 2026 (Mon) | 24.53 | 24.54 | 24.50 | 24.535 | 2,807 |
| 15th May 2026 (Fri) | 24.57 | 24.595 | 24.56 | 24.535 | 1,492 |
| 14th May 2026 (Thu) | 24.83 | 24.83 | 24.78 | 24.775 | 2,209 |
| 13th May 2026 (Wed) | 24.76 | 24.76 | 24.755 | 24.76 | 1,923 |
| 12th May 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.765 | 200 |
| 11th May 2026 (Mon) | 27.37 | 27.37 | 24.865 | 24.865 | 176 |
| 8th May 2026 (Fri) | 27.37 | 27.37 | 24.94 | 24.95 | 3,702 |
| 7th May 2026 (Thu) | 24.97 | 24.97 | 24.8849 | 24.8849 | 0 |
| 6th May 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.9657 | 100 |
| 5th May 2026 (Tue) | 24.82 | 24.86 | 24.82 | 24.8295 | 305 |
| 4th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.7898 | 308 |
| 1st May 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.8917 | 452 |
| 30th Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.9551 | 163 |
| 29th Apr 2026 (Wed) | 25.07 | 25.07 | 24.9182 | 24.9182 | 0 |
| 28th Apr 2026 (Tue) | 25.07 | 25.07 | 25.035 | 25.035 | 0 |
| 27th Apr 2026 (Mon) | 25.07 | 25.075 | 25.07 | 25.0607 | 450 |
| 24th Apr 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.125 | 141 |
| 23rd Apr 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.0783 | 0 |
| 22nd Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.115 | 0 |
| 21st Apr 2026 (Tue) | 25.16 | 25.16 | 25.14 | 25.0923 | 40 |
| 20th Apr 2026 (Mon) | 25.14 | 25.215 | 25.14 | 25.215 | 0 |
| 17th Apr 2026 (Fri) | 25.14 | 25.225 | 25.14 | 25.225 | 8 |
| 16th Apr 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.0825 | 100 |
| 15th Apr 2026 (Wed) | 25.15 | 25.15 | 25.135 | 25.1333 | 511 |
| 14th Apr 2026 (Tue) | 25.07 | 25.195 | 25.07 | 25.195 | 8 |
| 13th Apr 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.1055 | 0 |
| 10th Apr 2026 (Fri) | 25.10 | 25.10 | 25.08 | 25.065 | 861 |
| 9th Apr 2026 (Thu) | 25.11 | 25.15 | 25.11 | 25.105 | 179 |
| 8th Apr 2026 (Wed) | 24.98 | 25.1102 | 24.98 | 25.1102 | 0 |
| 7th Apr 2026 (Tue) | 24.98 | 24.98 | 24.915 | 25.0438 | 200 |
| 6th Apr 2026 (Mon) | 25.08 | 25.08 | 25.015 | 25.015 | 0 |
| 3rd Apr 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.065 | 100 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.065 | 100 |
| 1st Apr 2026 (Wed) | 25.04 | 25.04 | 25.02 | 25.005 | 200 |
| 31st Mar 2026 (Tue) | 25.03 | 25.08 | 25.03 | 25.0381 | 0 |
| 30th Mar 2026 (Mon) | 24.95 | 25.00 | 24.95 | 24.975 | 0 |
| 27th Mar 2026 (Fri) | 24.81 | 24.82 | 24.785 | 24.785 | 5,236 |