Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBTR.US (IBTR.US) Share Price

Price $25.08 on 03-04-2026 at 22:47:28
Change $0.07 0.28%
Buy $46.04
Sell $9.72
Last Trade: -
Day's Volume: 100
Last Close: $25.065
Open: $25.08
ISIN: US46438G1581
Day's Range $25.08 - $25.08
52wk Range: $24.785 - $25.08
Market Capitalisation: $N/A
VWAP: $25.08
Shares in Issue: N/A

IBTR.US (IBTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IBTR.US trades

IBTR.US (IBTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.08 25.08 25.065 100
2nd Apr 2026 (Thu) 25.08 25.08 25.08 25.065 100
1st Apr 2026 (Wed) 25.04 25.04 25.02 25.005 200
31st Mar 2026 (Tue) 25.03 25.08 25.03 25.0381 0
30th Mar 2026 (Mon) 24.95 25.00 24.95 24.975 0
27th Mar 2026 (Fri) 24.81 24.82 24.785 24.785 5,236
See more IBTR.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered