| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.47 | 22.59 | 22.47 | 22.5816 | 11,640 |
| 19th May 2026 (Tue) | 22.47 | 22.48 | 22.46 | 22.465 | 1,400 |
| 18th May 2026 (Mon) | 22.56 | 22.56 | 22.51 | 22.5395 | 18,366 |
| 15th May 2026 (Fri) | 22.57 | 22.57 | 22.53 | 22.535 | 1,001 |
| 14th May 2026 (Thu) | 22.73 | 22.73 | 22.675 | 22.6669 | 3,717 |
| 13th May 2026 (Wed) | 22.69 | 22.695 | 22.65 | 22.695 | 1,364 |
| 12th May 2026 (Tue) | 22.69 | 22.70 | 22.685 | 22.685 | 881 |
| 11th May 2026 (Mon) | 22.77 | 22.77 | 22.745 | 22.745 | 1,628 |
| 8th May 2026 (Fri) | 22.82 | 22.82 | 22.81 | 22.8055 | 2,020 |
| 7th May 2026 (Thu) | 22.85 | 22.85 | 22.765 | 22.77 | 8,527 |
| 6th May 2026 (Wed) | 22.79 | 22.815 | 22.79 | 22.815 | 4,537 |
| 5th May 2026 (Tue) | 22.73 | 22.745 | 22.72 | 22.725 | 4,615 |
| 4th May 2026 (Mon) | 22.72 | 22.73 | 22.67 | 22.7047 | 5,168 |
| 1st May 2026 (Fri) | 22.75 | 22.82 | 22.75 | 22.765 | 11,537 |
| 30th Apr 2026 (Thu) | 22.825 | 22.845 | 22.82 | 22.8165 | 1,135 |
| 29th Apr 2026 (Wed) | 22.83 | 22.83 | 22.77 | 22.785 | 2,257 |
| 28th Apr 2026 (Tue) | 22.88 | 22.885 | 22.87 | 22.89 | 3,361 |
| 27th Apr 2026 (Mon) | 22.92 | 22.94 | 22.90 | 22.915 | 7,023 |
| 24th Apr 2026 (Fri) | 22.89 | 22.95 | 22.89 | 22.945 | 7,500 |
| 23rd Apr 2026 (Thu) | 22.94 | 22.95 | 22.88 | 22.905 | 8,580 |
| 22nd Apr 2026 (Wed) | 22.96 | 22.96 | 22.93 | 22.935 | 1,953 |
| 21st Apr 2026 (Tue) | 22.97 | 22.97 | 22.91 | 22.9247 | 95,198 |
| 20th Apr 2026 (Mon) | 22.995 | 23.01 | 22.995 | 23.0147 | 961 |
| 17th Apr 2026 (Fri) | 23.015 | 23.045 | 23.01 | 23.025 | 2,658 |
| 16th Apr 2026 (Thu) | 22.945 | 22.95 | 22.92 | 22.925 | 5,051 |
| 15th Apr 2026 (Wed) | 22.96 | 22.96 | 22.935 | 22.945 | 2,205 |
| 14th Apr 2026 (Tue) | 22.95 | 22.985 | 22.95 | 22.985 | 3,493 |
| 13th Apr 2026 (Mon) | 22.88 | 22.92 | 22.87 | 22.915 | 2,722 |
| 10th Apr 2026 (Fri) | 22.90 | 22.90 | 22.875 | 22.875 | 2,337 |
| 9th Apr 2026 (Thu) | 22.89 | 22.94 | 22.89 | 22.91 | 5,394 |
| 8th Apr 2026 (Wed) | 22.935 | 22.935 | 22.895 | 22.91 | 5,529 |
| 7th Apr 2026 (Tue) | 22.79 | 22.865 | 22.77 | 22.865 | 3,766 |
| 6th Apr 2026 (Mon) | 22.81 | 22.83 | 22.80 | 22.815 | 2,362 |
| 3rd Apr 2026 (Fri) | 22.82 | 22.87 | 22.82 | 22.865 | 1,528 |
| 2nd Apr 2026 (Thu) | 22.82 | 22.87 | 22.82 | 22.865 | 1,528 |
| 1st Apr 2026 (Wed) | 22.84 | 22.85 | 22.82 | 22.825 | 1,562 |
| 31st Mar 2026 (Tue) | 22.93 | 22.96 | 22.90 | 22.9304 | 2,815 |
| 30th Mar 2026 (Mon) | 22.86 | 22.89 | 22.86 | 22.875 | 1,554 |
| 27th Mar 2026 (Fri) | 22.69 | 22.76 | 22.69 | 22.7459 | 4,614 |
| 26th Mar 2026 (Thu) | 22.81 | 22.83 | 22.72 | 22.725 | 61,061 |
| 25th Mar 2026 (Wed) | 22.87 | 22.89 | 22.85 | 22.875 | 3,479 |
| 24th Mar 2026 (Tue) | 22.80 | 22.82 | 22.75 | 22.795 | 2,180 |
| 23rd Mar 2026 (Mon) | 22.835 | 22.885 | 22.835 | 22.8689 | 707 |