| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.77 | 21.78 | 21.72 | 21.755 | 19,906 |
| 25th Sep 2026 (Fri) | 21.80 | 21.85 | 21.77 | 21.85 | 102,373 |
| 24th Sep 2026 (Thu) | 21.86 | 21.86 | 21.775 | 21.775 | 2,553 |
| 23rd Sep 2026 (Wed) | 21.97 | 21.97 | 21.795 | 21.835 | 12,278 |
| 22nd Sep 2026 (Tue) | 22.015 | 22.03 | 21.985 | 22.015 | 3,975 |
| 21st Sep 2026 (Mon) | 22.01 | 22.01 | 22.005 | 22.005 | 3,214 |
| 18th Sep 2026 (Fri) | 21.97 | 21.98 | 21.955 | 21.955 | 3,137 |
| 17th Sep 2026 (Thu) | 22.02 | 22.035 | 22.02 | 22.035 | 285 |
| 16th Sep 2026 (Wed) | 22.01 | 22.05 | 21.94 | 21.9505 | 4,993 |
| 15th Sep 2026 (Tue) | 21.99 | 21.99 | 21.97 | 21.9847 | 9,188 |
| 14th Sep 2026 (Mon) | 22.00 | 22.05 | 21.97 | 22.0025 | 2,201 |
| 11th Sep 2026 (Fri) | 22.065 | 22.07 | 22.01 | 22.015 | 7,929 |
| 10th Sep 2026 (Thu) | 22.10 | 22.10 | 22.05 | 22.0537 | 13,205 |
| 9th Sep 2026 (Wed) | 22.22 | 22.22 | 22.19 | 22.195 | 2,368 |
| 8th Sep 2026 (Tue) | 22.245 | 22.26 | 22.235 | 22.25 | 4,207 |
| 7th Sep 2026 (Mon) | 22.265 | 22.28 | 22.26 | 22.2572 | 4,045 |
| 4th Sep 2026 (Fri) | 22.265 | 22.28 | 22.26 | 22.2572 | 4,045 |
| 3rd Sep 2026 (Thu) | 22.29 | 22.29 | 22.27 | 22.275 | 1,760 |
| 2nd Sep 2026 (Wed) | 22.245 | 22.26 | 22.23 | 22.2494 | 16,349 |
| 1st Sep 2026 (Tue) | 22.36 | 22.36 | 22.245 | 22.245 | 539 |
| 31st Aug 2026 (Mon) | 22.36 | 22.37 | 22.35 | 22.36 | 4,796 |
| 28th Aug 2026 (Fri) | 22.47 | 22.49 | 22.38 | 22.39 | 9,136 |
| 27th Aug 2026 (Thu) | 22.495 | 22.495 | 22.465 | 22.465 | 1,763 |
| 26th Aug 2026 (Wed) | 22.49 | 22.495 | 22.475 | 22.49 | 8,694 |
| 25th Aug 2026 (Tue) | 22.50 | 22.54 | 22.50 | 22.53 | 6,394 |
| 24th Aug 2026 (Mon) | 22.435 | 22.46 | 22.435 | 22.44 | 3,626 |
| 21st Aug 2026 (Fri) | 22.44 | 22.44 | 22.415 | 22.42 | 5,933 |
| 20th Aug 2026 (Thu) | 22.435 | 22.455 | 22.435 | 22.46 | 3,031 |
| 19th Aug 2026 (Wed) | 22.50 | 22.52 | 22.48 | 22.52 | 1,177 |
| 18th Aug 2026 (Tue) | 22.45 | 22.46 | 22.445 | 22.45 | 5,450 |
| 17th Aug 2026 (Mon) | 22.46 | 22.465 | 22.44 | 22.44 | 4,974 |
| 14th Aug 2026 (Fri) | 22.48 | 22.48 | 22.465 | 22.46 | 9,582 |
| 13th Aug 2026 (Thu) | 22.51 | 22.54 | 22.50 | 22.51 | 5,371 |
| 12th Aug 2026 (Wed) | 22.465 | 22.47 | 22.43 | 22.43 | 5,786 |
| 11th Aug 2026 (Tue) | 22.43 | 22.44 | 22.415 | 22.41 | 5,537 |
| 10th Aug 2026 (Mon) | 22.41 | 22.41 | 22.395 | 22.40 | 4,834 |
| 7th Aug 2026 (Fri) | 22.485 | 22.485 | 22.45 | 22.47 | 4,670 |
| 6th Aug 2026 (Thu) | 22.455 | 22.455 | 22.415 | 22.415 | 1,676 |
| 5th Aug 2026 (Wed) | 22.48 | 22.49 | 22.46 | 22.49 | 1,756 |
| 4th Aug 2026 (Tue) | 22.47 | 22.49 | 22.46 | 22.475 | 3,990 |
| 3rd Aug 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.40 | 3,038 |
| 31st Jul 2026 (Fri) | 22.405 | 22.425 | 22.395 | 22.43 | 3,021 |
| 30th Jul 2026 (Thu) | 22.49 | 22.49 | 22.475 | 22.4755 | 1,082 |
| 29th Jul 2026 (Wed) | 22.48 | 22.515 | 22.46 | 22.4749 | 910 |