| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.53 | 22.54 | 22.525 | 22.53 | 2,918 |
| 9th Jul 2026 (Thu) | 22.53 | 22.57 | 22.53 | 22.545 | 3,015 |
| 8th Jul 2026 (Wed) | 22.51 | 22.51 | 22.49 | 22.51 | 3,092 |
| 7th Jul 2026 (Tue) | 22.585 | 22.585 | 22.545 | 22.545 | 1,483 |
| 6th Jul 2026 (Mon) | 22.61 | 22.635 | 22.61 | 22.6297 | 4,747 |
| 3rd Jul 2026 (Fri) | 22.615 | 22.6247 | 22.615 | 22.6247 | 0 |
| 2nd Jul 2026 (Thu) | 22.615 | 22.625 | 22.595 | 22.6247 | 6,487 |
| 1st Jul 2026 (Wed) | 22.595 | 22.625 | 22.59 | 22.595 | 5,598 |
| 30th Jun 2026 (Tue) | 22.75 | 22.75 | 22.695 | 22.695 | 41,274 |
| 29th Jun 2026 (Mon) | 22.77 | 22.79 | 22.76 | 22.785 | 3,525 |
| 26th Jun 2026 (Fri) | 22.77 | 22.78 | 22.77 | 22.78 | 1,214 |
| 25th Jun 2026 (Thu) | 22.75 | 22.76 | 22.73 | 22.7347 | 785 |
| 24th Jun 2026 (Wed) | 22.68 | 22.71 | 22.68 | 22.7147 | 450 |
| 23rd Jun 2026 (Tue) | 22.62 | 22.63 | 22.60 | 22.605 | 584 |
| 22nd Jun 2026 (Mon) | 22.59 | 22.59 | 22.57 | 22.57 | 1,433 |
| 19th Jun 2026 (Fri) | 22.67 | 22.67 | 22.635 | 22.64 | 727 |
| 18th Jun 2026 (Thu) | 22.67 | 22.67 | 22.635 | 22.64 | 727 |
| 17th Jun 2026 (Wed) | 22.69 | 22.70 | 22.57 | 22.575 | 3,113 |
| 16th Jun 2026 (Tue) | 22.67 | 22.71 | 22.67 | 22.705 | 8,774 |
| 15th Jun 2026 (Mon) | 22.69 | 22.69 | 22.65 | 22.655 | 1,638 |
| 12th Jun 2026 (Fri) | 22.605 | 22.64 | 22.605 | 22.6262 | 2,309 |
| 11th Jun 2026 (Thu) | 22.57 | 22.675 | 22.56 | 22.675 | 1,069 |
| 10th Jun 2026 (Wed) | 22.575 | 22.575 | 22.53 | 22.545 | 4,294 |
| 9th Jun 2026 (Tue) | 22.55 | 22.57 | 22.53 | 22.555 | 12,734 |
| 8th Jun 2026 (Mon) | 22.56 | 22.56 | 22.51 | 22.515 | 483 |
| 5th Jun 2026 (Fri) | 22.54 | 22.54 | 22.52 | 22.53 | 8,118 |
| 4th Jun 2026 (Thu) | 22.65 | 22.65 | 22.61 | 22.6247 | 7,109 |
| 3rd Jun 2026 (Wed) | 22.59 | 22.605 | 22.59 | 22.595 | 3,573 |
| 2nd Jun 2026 (Tue) | 22.65 | 22.65 | 22.63 | 22.635 | 10,773 |
| 1st Jun 2026 (Mon) | 22.58 | 22.63 | 22.57 | 22.6252 | 1,392 |
| 29th May 2026 (Fri) | 22.72 | 22.75 | 22.72 | 22.735 | 2,417 |
| 28th May 2026 (Thu) | 22.68 | 22.72 | 22.68 | 22.7147 | 694 |
| 27th May 2026 (Wed) | 22.69 | 22.70 | 22.67 | 22.6847 | 3,014 |
| 26th May 2026 (Tue) | 22.66 | 22.67 | 22.65 | 22.665 | 3,720 |
| 25th May 2026 (Mon) | 22.61 | 22.61 | 22.55 | 22.57 | 12,949 |
| 22nd May 2026 (Fri) | 22.61 | 22.61 | 22.55 | 22.57 | 12,949 |
| 21st May 2026 (Thu) | 22.53 | 22.59 | 22.515 | 22.585 | 7,145 |
| 20th May 2026 (Wed) | 22.47 | 22.59 | 22.47 | 22.5816 | 11,640 |
| 19th May 2026 (Tue) | 22.47 | 22.48 | 22.46 | 22.465 | 1,400 |
| 18th May 2026 (Mon) | 22.56 | 22.56 | 22.51 | 22.5395 | 18,366 |
| 15th May 2026 (Fri) | 22.57 | 22.57 | 22.53 | 22.535 | 1,001 |
| 14th May 2026 (Thu) | 22.73 | 22.73 | 22.675 | 22.6669 | 3,717 |
| 13th May 2026 (Wed) | 22.69 | 22.695 | 22.65 | 22.695 | 1,364 |
| 12th May 2026 (Tue) | 22.69 | 22.70 | 22.685 | 22.685 | 881 |
| 11th May 2026 (Mon) | 22.77 | 22.77 | 22.745 | 22.745 | 1,628 |