| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.05 | 23.065 | 23.04 | 23.06 | 3,588 |
| 5th Feb 2026 (Thu) | 23.02 | 23.075 | 23.02 | 23.075 | 1,518 |
| 4th Feb 2026 (Wed) | 22.95 | 22.96 | 22.94 | 22.945 | 2,391 |
| 3rd Feb 2026 (Tue) | 22.93 | 22.955 | 22.925 | 22.955 | 222 |
| 2nd Feb 2026 (Mon) | 22.98 | 22.98 | 22.935 | 22.935 | 3,265 |
| 30th Jan 2026 (Fri) | 23.05 | 23.06 | 23.045 | 23.055 | 30 |
| 29th Jan 2026 (Thu) | 23.005 | 23.055 | 23.005 | 23.045 | 264 |
| 28th Jan 2026 (Wed) | 23.02 | 23.02 | 22.99 | 23.025 | 1,872 |
| 27th Jan 2026 (Tue) | 23.04 | 23.05 | 23.02 | 23.025 | 5,583 |
| 26th Jan 2026 (Mon) | 23.03 | 23.045 | 23.03 | 23.035 | 888 |
| 23rd Jan 2026 (Fri) | 23.005 | 23.015 | 22.98 | 23.015 | 3,847 |
| 22nd Jan 2026 (Thu) | 22.995 | 23.00 | 22.985 | 22.985 | 3,570 |
| 21st Jan 2026 (Wed) | 22.965 | 23.00 | 22.965 | 22.995 | 39 |
| 20th Jan 2026 (Tue) | 22.975 | 22.975 | 22.95 | 22.955 | 8,710 |
| 19th Jan 2026 (Mon) | 23.025 | 23.045 | 23.01 | 23.015 | 13,044 |
| 16th Jan 2026 (Fri) | 23.025 | 23.045 | 23.01 | 23.015 | 13,044 |
| 15th Jan 2026 (Thu) | 23.105 | 23.105 | 23.07 | 23.0847 | 5,231 |
| 14th Jan 2026 (Wed) | 23.12 | 23.15 | 23.12 | 23.135 | 886 |
| 13th Jan 2026 (Tue) | 23.10 | 23.11 | 23.09 | 23.075 | 2,920 |
| 12th Jan 2026 (Mon) | 23.06 | 23.085 | 23.06 | 23.075 | 2,975 |
| 9th Jan 2026 (Fri) | 23.09 | 23.09 | 23.08 | 23.08 | 6,388 |
| 8th Jan 2026 (Thu) | 23.10 | 23.10 | 23.07 | 23.0847 | 3,402 |
| 7th Jan 2026 (Wed) | 23.12 | 23.145 | 23.12 | 23.145 | 4,676 |
| 6th Jan 2026 (Tue) | 23.11 | 23.11 | 23.08 | 23.1056 | 8,950 |
| 5th Jan 2026 (Mon) | 23.11 | 23.125 | 23.10 | 23.115 | 22,665 |
| 2nd Jan 2026 (Fri) | 23.09 | 23.09 | 23.06 | 23.065 | 9,134 |
| 1st Jan 2026 (Thu) | 23.12 | 23.12 | 23.07 | 23.075 | 1,258 |
| 31st Dec 2025 (Wed) | 23.12 | 23.12 | 23.07 | 23.075 | 1,258 |
| 30th Dec 2025 (Tue) | 23.135 | 23.14 | 23.13 | 23.135 | 904 |
| 29th Dec 2025 (Mon) | 23.14 | 23.16 | 23.14 | 23.155 | 2,264 |
| 26th Dec 2025 (Fri) | 23.125 | 23.125 | 23.10 | 23.13 | 5,412 |
| 25th Dec 2025 (Thu) | 23.08 | 23.09 | 23.08 | 23.085 | 6,448 |
| 24th Dec 2025 (Wed) | 23.08 | 23.09 | 23.08 | 23.085 | 6,448 |
| 23rd Dec 2025 (Tue) | 23.005 | 23.05 | 23.005 | 23.045 | 4,981 |
| 22nd Dec 2025 (Mon) | 23.065 | 23.07 | 23.055 | 23.065 | 57,014 |
| 19th Dec 2025 (Fri) | 23.09 | 23.09 | 23.08 | 23.085 | 4,376 |
| 18th Dec 2025 (Thu) | 23.20 | 23.21 | 23.20 | 23.205 | 1,431 |
| 17th Dec 2025 (Wed) | 23.13 | 23.15 | 23.13 | 23.155 | 3,228 |
| 16th Dec 2025 (Tue) | 23.10 | 23.155 | 23.10 | 23.155 | 738 |
| 15th Dec 2025 (Mon) | 23.13 | 23.13 | 23.105 | 23.105 | 1,746 |
| 12th Dec 2025 (Fri) | 23.08 | 23.09 | 23.08 | 23.085 | 1,477 |
| 11th Dec 2025 (Thu) | 23.16 | 23.16 | 23.12 | 23.1249 | 3,694 |
| 10th Dec 2025 (Wed) | 23.06 | 23.115 | 23.04 | 23.115 | 56,904 |
| 9th Dec 2025 (Tue) | 23.10 | 23.10 | 23.04 | 23.045 | 3,091 |
| 8th Dec 2025 (Mon) | 23.07 | 23.08 | 23.05 | 23.075 | 16,529 |