| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.13 | 23.13 | 23.105 | 23.085 | 877 |
| 12th Dec 2025 (Fri) | 23.08 | 23.09 | 23.08 | 23.085 | 1,477 |
| 11th Dec 2025 (Thu) | 23.16 | 23.16 | 23.12 | 23.1249 | 3,694 |
| 10th Dec 2025 (Wed) | 23.06 | 23.115 | 23.04 | 23.115 | 56,904 |
| 9th Dec 2025 (Tue) | 23.10 | 23.10 | 23.04 | 23.045 | 3,091 |
| 8th Dec 2025 (Mon) | 23.07 | 23.08 | 23.05 | 23.075 | 16,529 |
| 5th Dec 2025 (Fri) | 23.16 | 23.16 | 23.12 | 23.13 | 1,847 |
| 4th Dec 2025 (Thu) | 23.165 | 23.17 | 23.155 | 23.155 | 2,633 |
| 3rd Dec 2025 (Wed) | 23.23 | 23.23 | 23.20 | 23.225 | 1,410 |
| 2nd Dec 2025 (Tue) | 23.16 | 23.19 | 23.16 | 23.185 | 7,067 |
| 1st Dec 2025 (Mon) | 23.18 | 23.19 | 23.16 | 23.165 | 5,562 |
| 28th Nov 2025 (Fri) | 23.36 | 23.36 | 23.32 | 23.3375 | 7,440 |
| 27th Nov 2025 (Thu) | 23.33 | 23.375 | 23.33 | 23.3657 | 3,848 |
| 26th Nov 2025 (Wed) | 23.33 | 23.375 | 23.33 | 23.3657 | 2,199 |
| 25th Nov 2025 (Tue) | 23.34 | 23.365 | 23.34 | 23.3554 | 3,457 |
| 24th Nov 2025 (Mon) | 23.30 | 23.305 | 23.30 | 23.305 | 366 |
| 21st Nov 2025 (Fri) | 23.27 | 23.285 | 23.25 | 23.29 | 8,106 |
| 20th Nov 2025 (Thu) | 23.21 | 23.21 | 23.165 | 23.165 | 600 |
| 19th Nov 2025 (Wed) | 23.21 | 23.21 | 23.16 | 23.165 | 580 |
| 18th Nov 2025 (Tue) | 23.21 | 23.21 | 23.16 | 23.175 | 2,380 |
| 17th Nov 2025 (Mon) | 23.14 | 23.15 | 23.135 | 23.135 | 2,273 |
| 14th Nov 2025 (Fri) | 23.15 | 23.16 | 23.115 | 23.125 | 17,062 |
| 13th Nov 2025 (Thu) | 23.16 | 23.16 | 23.145 | 23.145 | 3,448 |
| 12th Nov 2025 (Wed) | 23.20 | 23.22 | 23.20 | 23.205 | 2,921 |
| 11th Nov 2025 (Tue) | 23.19 | 23.21 | 23.185 | 23.20 | 1,213 |
| 10th Nov 2025 (Mon) | 23.15 | 23.15 | 23.13 | 23.135 | 14,515 |
| 7th Nov 2025 (Fri) | 23.145 | 23.20 | 23.145 | 23.18 | 9,139 |
| 6th Nov 2025 (Thu) | 23.13 | 23.16 | 23.13 | 23.155 | 2,700 |
| 5th Nov 2025 (Wed) | 23.05 | 23.08 | 23.045 | 23.055 | 10,214 |
| 4th Nov 2025 (Tue) | 23.10 | 23.115 | 23.10 | 23.115 | 0 |
| 3rd Nov 2025 (Mon) | 23.10 | 23.115 | 23.09 | 23.115 | 17,277 |
| 31st Oct 2025 (Fri) | 23.20 | 23.20 | 23.19 | 23.20 | 3,547 |
| 30th Oct 2025 (Thu) | 23.15 | 23.19 | 23.15 | 23.185 | 929 |
| 29th Oct 2025 (Wed) | 23.315 | 23.32 | 23.195 | 23.20 | 1,900 |
| 28th Oct 2025 (Tue) | 23.33 | 23.335 | 23.325 | 23.335 | 744 |
| 27th Oct 2025 (Mon) | 23.27 | 23.315 | 23.27 | 23.315 | 822 |
| 24th Oct 2025 (Fri) | 23.33 | 23.33 | 23.30 | 23.315 | 2,017 |
| 23rd Oct 2025 (Thu) | 23.34 | 23.34 | 23.305 | 23.305 | 2,227 |
| 22nd Oct 2025 (Wed) | 23.36 | 23.385 | 23.345 | 23.38 | 1,154 |
| 21st Oct 2025 (Tue) | 23.385 | 23.385 | 23.365 | 23.38 | 6,811 |
| 20th Oct 2025 (Mon) | 23.32 | 23.34 | 23.315 | 23.34 | 2,250 |
| 17th Oct 2025 (Fri) | 23.31 | 23.315 | 23.31 | 23.315 | 7,078 |
| 16th Oct 2025 (Thu) | 23.25 | 23.36 | 23.25 | 23.3647 | 1,584 |
| 15th Oct 2025 (Wed) | 23.29 | 23.29 | 23.25 | 23.2649 | 7,986 |