| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.82 | 22.87 | 22.82 | 22.865 | 1,528 |
| 2nd Apr 2026 (Thu) | 22.82 | 22.87 | 22.82 | 22.865 | 1,528 |
| 1st Apr 2026 (Wed) | 22.84 | 22.85 | 22.82 | 22.825 | 1,562 |
| 31st Mar 2026 (Tue) | 22.93 | 22.96 | 22.90 | 22.9304 | 2,815 |
| 30th Mar 2026 (Mon) | 22.86 | 22.89 | 22.86 | 22.875 | 1,554 |
| 27th Mar 2026 (Fri) | 22.69 | 22.76 | 22.69 | 22.7459 | 4,614 |
| 26th Mar 2026 (Thu) | 22.81 | 22.83 | 22.72 | 22.725 | 61,061 |
| 25th Mar 2026 (Wed) | 22.87 | 22.89 | 22.85 | 22.875 | 3,479 |
| 24th Mar 2026 (Tue) | 22.80 | 22.82 | 22.75 | 22.795 | 2,180 |
| 23rd Mar 2026 (Mon) | 22.835 | 22.885 | 22.835 | 22.8689 | 707 |
| 20th Mar 2026 (Fri) | 22.875 | 22.875 | 22.79 | 22.805 | 1,340 |
| 19th Mar 2026 (Thu) | 22.92 | 22.99 | 22.905 | 22.965 | 1,626 |
| 18th Mar 2026 (Wed) | 23.03 | 23.04 | 22.97 | 22.975 | 3,426 |
| 17th Mar 2026 (Tue) | 23.085 | 23.09 | 23.07 | 23.075 | 540 |
| 16th Mar 2026 (Mon) | 23.04 | 23.045 | 23.04 | 23.045 | 500 |
| 13th Mar 2026 (Fri) | 23.01 | 23.01 | 22.95 | 22.965 | 173 |
| 12th Mar 2026 (Thu) | 22.99 | 22.99 | 22.96 | 22.9747 | 800 |
| 11th Mar 2026 (Wed) | 23.07 | 23.07 | 23.04 | 23.045 | 5,557 |
| 10th Mar 2026 (Tue) | 23.16 | 23.17 | 23.115 | 23.115 | 4,738 |
| 9th Mar 2026 (Mon) | 23.09 | 23.175 | 23.08 | 23.175 | 6,186 |
| 6th Mar 2026 (Fri) | 23.075 | 23.175 | 23.075 | 23.12 | 3,046 |
| 5th Mar 2026 (Thu) | 23.115 | 23.135 | 23.105 | 23.1347 | 9,763 |
| 4th Mar 2026 (Wed) | 23.22 | 23.22 | 23.18 | 23.185 | 7,142 |
| 3rd Mar 2026 (Tue) | 23.165 | 23.25 | 23.165 | 23.225 | 3,300 |
| 2nd Mar 2026 (Mon) | 23.28 | 23.28 | 23.23 | 23.245 | 2,023 |
| 27th Feb 2026 (Fri) | 23.425 | 23.45 | 23.425 | 23.445 | 2,414 |
| 26th Feb 2026 (Thu) | 23.355 | 23.36 | 23.34 | 23.355 | 53,523 |
| 25th Feb 2026 (Wed) | 23.28 | 23.305 | 23.28 | 23.305 | 0 |
| 24th Feb 2026 (Tue) | 23.28 | 23.325 | 23.28 | 23.325 | 0 |
| 23rd Feb 2026 (Mon) | 23.28 | 23.34 | 23.28 | 23.335 | 3,630 |
| 20th Feb 2026 (Fri) | 23.255 | 23.255 | 23.23 | 23.255 | 1,619 |
| 19th Feb 2026 (Thu) | 23.23 | 23.26 | 23.23 | 23.2547 | 11,245 |
| 18th Feb 2026 (Wed) | 23.24 | 23.25 | 23.23 | 23.235 | 10,677 |
| 17th Feb 2026 (Tue) | 23.28 | 23.29 | 23.27 | 23.275 | 4,315 |
| 16th Feb 2026 (Mon) | 23.27 | 23.29 | 23.27 | 23.285 | 11,090 |
| 13th Feb 2026 (Fri) | 23.27 | 23.29 | 23.27 | 23.285 | 11,090 |
| 12th Feb 2026 (Thu) | 23.12 | 23.205 | 23.12 | 23.205 | 768 |
| 11th Feb 2026 (Wed) | 23.08 | 23.12 | 23.075 | 23.095 | 4,713 |
| 10th Feb 2026 (Tue) | 23.145 | 23.15 | 23.135 | 23.145 | 16,708 |
| 9th Feb 2026 (Mon) | 23.055 | 23.075 | 23.05 | 23.075 | 2,483 |
| 6th Feb 2026 (Fri) | 23.05 | 23.065 | 23.04 | 23.06 | 3,588 |
| 5th Feb 2026 (Thu) | 23.02 | 23.075 | 23.02 | 23.075 | 1,518 |