| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.73 | 22.75 | 22.73 | 22.7359 | 2,267 |
| 17th Jul 2025 (Thu) | 22.70 | 22.70 | 22.67 | 22.675 | 3,524 |
| 16th Jul 2025 (Wed) | 22.68 | 22.695 | 22.66 | 22.695 | 6,973 |
| 15th Jul 2025 (Tue) | 22.68 | 22.68 | 22.62 | 22.63 | 5,933 |
| 14th Jul 2025 (Mon) | 22.715 | 22.715 | 22.69 | 22.72 | 1,004 |
| 11th Jul 2025 (Fri) | 22.705 | 22.705 | 22.705 | 22.705 | 388 |
| 10th Jul 2025 (Thu) | 22.76 | 22.795 | 22.76 | 22.80 | 12,537 |
| 9th Jul 2025 (Wed) | 22.75 | 22.805 | 22.75 | 22.80 | 2,753 |
| 8th Jul 2025 (Tue) | 22.69 | 22.69 | 22.685 | 22.71 | 6,532 |
| 7th Jul 2025 (Mon) | 22.76 | 22.76 | 22.72 | 22.74 | 16,928 |
| 4th Jul 2025 (Fri) | 22.77 | 22.79 | 22.77 | 22.7772 | 5,140 |
| 3rd Jul 2025 (Thu) | 22.77 | 22.79 | 22.77 | 22.7772 | 5,140 |
| 2nd Jul 2025 (Wed) | 22.865 | 22.87 | 22.85 | 22.86 | 53,970 |
| 1st Jul 2025 (Tue) | 22.88 | 22.895 | 22.88 | 22.90 | 2,917 |
| 30th Jun 2025 (Mon) | 22.98 | 23.02 | 22.97 | 23.03 | 636 |
| 27th Jun 2025 (Fri) | 22.97 | 23.00 | 22.945 | 22.95 | 2,981 |
| 26th Jun 2025 (Thu) | 22.97 | 22.995 | 22.95 | 22.995 | 25,617 |
| 25th Jun 2025 (Wed) | 22.87 | 22.93 | 22.87 | 22.92 | 6,347 |
| 24th Jun 2025 (Tue) | 22.85 | 22.91 | 22.85 | 22.91 | 9,230 |
| 23rd Jun 2025 (Mon) | 22.86 | 22.90 | 22.835 | 22.8428 | 2,253 |
| 20th Jun 2025 (Fri) | 22.71 | 22.78 | 22.70 | 22.76 | 5,378 |
| 19th Jun 2025 (Thu) | 22.78 | 22.79 | 22.73 | 22.75 | 5,204 |
| 18th Jun 2025 (Wed) | 22.78 | 22.79 | 22.73 | 22.75 | 5,204 |
| 17th Jun 2025 (Tue) | 22.68 | 22.735 | 22.67 | 22.74 | 4,356 |
| 16th Jun 2025 (Mon) | 22.70 | 22.70 | 22.64 | 22.65 | 7,987 |
| 13th Jun 2025 (Fri) | 22.70 | 22.70 | 22.65 | 22.69 | 2,831 |
| 12th Jun 2025 (Thu) | 22.74 | 22.76 | 22.72 | 22.76 | 3,161 |
| 11th Jun 2025 (Wed) | 22.65 | 22.68 | 22.65 | 22.67 | 2,699 |
| 10th Jun 2025 (Tue) | 22.59 | 22.59 | 22.57 | 22.57 | 3,216 |
| 9th Jun 2025 (Mon) | 22.53 | 22.58 | 22.53 | 22.55 | 2,003 |
| 6th Jun 2025 (Fri) | 22.58 | 22.58 | 22.52 | 22.52 | 4,339 |
| 5th Jun 2025 (Thu) | 22.71 | 22.71 | 22.68 | 22.68 | 3,744 |
| 4th Jun 2025 (Wed) | 22.68 | 22.755 | 22.67 | 22.74 | 559 |
| 3rd Jun 2025 (Tue) | 22.67 | 22.675 | 22.59 | 22.60 | 3,855 |
| 2nd Jun 2025 (Mon) | 22.645 | 22.67 | 22.595 | 22.62 | 16,381 |
| 30th May 2025 (Fri) | 22.73 | 22.77 | 22.73 | 22.77 | 2,150 |
| 29th May 2025 (Thu) | 22.685 | 22.725 | 22.68 | 22.70 | 3,027 |
| 28th May 2025 (Wed) | 22.625 | 22.625 | 22.61 | 22.61 | 2,571 |
| 27th May 2025 (Tue) | 22.63 | 22.69 | 22.63 | 22.69 | 4,744 |
| 26th May 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 24th May 2025 (Sat) | 22.59 | 22.60 | 22.585 | 22.60 | 2,217 |
| 23rd May 2025 (Fri) | 22.59 | 22.60 | 22.585 | 22.59 | 2,217 |
| 22nd May 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 1,824 |
| 21st May 2025 (Wed) | 22.53 | 22.53 | 22.46 | 22.46 | 6,805 |
| 20th May 2025 (Tue) | 22.535 | 22.60 | 22.535 | 22.60 | 2,781 |
| 19th May 2025 (Mon) | 22.52 | 22.61 | 22.52 | 22.61 | 6,828 |