| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.17 | 23.18 | 23.155 | 23.175 | 21,381 |
| 18th Sep 2025 (Thu) | 23.165 | 23.20 | 23.15 | 23.18 | 8,827 |
| 17th Sep 2025 (Wed) | 23.28 | 23.35 | 23.215 | 23.22 | 11,844 |
| 16th Sep 2025 (Tue) | 23.28 | 23.30 | 23.27 | 23.285 | 16,248 |
| 15th Sep 2025 (Mon) | 23.275 | 23.28 | 23.27 | 23.265 | 11,689 |
| 12th Sep 2025 (Fri) | 23.25 | 23.25 | 23.22 | 23.24 | 19,141 |
| 11th Sep 2025 (Thu) | 23.30 | 23.34 | 23.295 | 23.30 | 22,644 |
| 10th Sep 2025 (Wed) | 23.265 | 23.30 | 23.26 | 23.275 | 30,191 |
| 9th Sep 2025 (Tue) | 23.275 | 23.29 | 23.22 | 23.235 | 15,787 |
| 8th Sep 2025 (Mon) | 23.28 | 23.28 | 23.255 | 23.28 | 47,087 |
| 5th Sep 2025 (Fri) | 23.27 | 23.285 | 23.235 | 23.235 | 79,617 |
| 4th Sep 2025 (Thu) | 23.11 | 23.14 | 23.09 | 23.14 | 166,245 |
| 3rd Sep 2025 (Wed) | 23.01 | 23.07 | 23.01 | 23.065 | 2,679 |
| 2nd Sep 2025 (Tue) | 23.00 | 23.00 | 22.98 | 22.995 | 10,684 |
| 1st Sep 2025 (Mon) | 23.12 | 23.13 | 23.12 | 23.1277 | 2,445 |
| 29th Aug 2025 (Fri) | 23.12 | 23.13 | 23.12 | 23.1277 | 2,445 |
| 28th Aug 2025 (Thu) | 23.10 | 23.13 | 23.10 | 23.125 | 1,827 |
| 27th Aug 2025 (Wed) | 23.055 | 23.095 | 23.05 | 23.095 | 6,097 |
| 26th Aug 2025 (Tue) | 23.01 | 23.05 | 23.01 | 23.0522 | 5,173 |
| 25th Aug 2025 (Mon) | 22.995 | 23.02 | 22.99 | 22.995 | 10,037 |
| 22nd Aug 2025 (Fri) | 23.02 | 23.025 | 23.01 | 23.0341 | 1,366 |
| 21st Aug 2025 (Thu) | 22.93 | 22.93 | 22.89 | 22.905 | 3,435 |
| 20th Aug 2025 (Wed) | 22.96 | 22.99 | 22.96 | 22.975 | 13,195 |
| 19th Aug 2025 (Tue) | 22.94 | 22.95 | 22.94 | 22.945 | 6,235 |
| 18th Aug 2025 (Mon) | 22.89 | 22.90 | 22.88 | 22.90 | 4,782 |
| 15th Aug 2025 (Fri) | 22.95 | 22.95 | 22.90 | 22.905 | 2,963 |
| 14th Aug 2025 (Thu) | 22.97 | 22.97 | 22.93 | 22.945 | 11,559 |
| 13th Aug 2025 (Wed) | 23.02 | 23.02 | 23.01 | 23.0109 | 6,931 |
| 12th Aug 2025 (Tue) | 22.915 | 22.94 | 22.90 | 22.935 | 5,941 |
| 11th Aug 2025 (Mon) | 22.94 | 22.95 | 22.935 | 22.935 | 3,791 |
| 8th Aug 2025 (Fri) | 22.94 | 22.94 | 22.925 | 22.925 | 7,757 |
| 7th Aug 2025 (Thu) | 23.00 | 23.00 | 22.975 | 22.99 | 976 |
| 6th Aug 2025 (Wed) | 22.98 | 23.00 | 22.93 | 22.995 | 12,279 |
| 5th Aug 2025 (Tue) | 22.99 | 23.02 | 22.99 | 23.005 | 7,805 |
| 4th Aug 2025 (Mon) | 23.00 | 23.03 | 22.98 | 23.025 | 17,002 |
| 1st Aug 2025 (Fri) | 22.96 | 23.005 | 22.94 | 23.005 | 321 |
| 31st Jul 2025 (Thu) | 22.84 | 22.87 | 22.825 | 22.825 | 13,033 |
| 30th Jul 2025 (Wed) | 22.82 | 22.87 | 22.81 | 22.815 | 3,291 |
| 29th Jul 2025 (Tue) | 22.84 | 22.875 | 22.83 | 22.875 | 1,663 |
| 28th Jul 2025 (Mon) | 22.765 | 22.77 | 22.76 | 22.7591 | 6,711 |
| 25th Jul 2025 (Fri) | 22.75 | 22.805 | 22.75 | 22.805 | 1,588 |
| 24th Jul 2025 (Thu) | 22.75 | 22.77 | 22.74 | 22.7471 | 10,155 |
| 23rd Jul 2025 (Wed) | 22.82 | 22.82 | 22.79 | 22.785 | 14,166 |
| 22nd Jul 2025 (Tue) | 22.86 | 22.87 | 22.86 | 22.863 | 889 |