Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTM.US) Share Price

Price $22.53 on 10-07-2026 at 23:40:03
Change $-0.02 -0.09%
Buy $23.06
Sell $22.40
Last Trade: Buy 59.00 at $22.55
Day's Volume: 2,918
Last Close: $22.53
Open: $22.53
ISIN: US46436E2963
Day's Range $22.525 - $22.54
52wk Range: $22.46 - $23.45
Market Capitalisation: $N/A
VWAP: $22.53037
Shares in Issue: N/A

Ishares Ibonds (IBTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $22.55 Automatic Execution
10:17:33 - 10-Jul-26
Buy* 64 $22.55 Automatic Execution
09:30:43 - 10-Jul-26
See more Ishares Ibonds trades

Ishares Ibonds (IBTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.53 22.54 22.525 22.53 2,918
9th Jul 2026 (Thu) 22.53 22.57 22.53 22.545 3,015
8th Jul 2026 (Wed) 22.51 22.51 22.49 22.51 3,092
7th Jul 2026 (Tue) 22.585 22.585 22.545 22.545 1,483
6th Jul 2026 (Mon) 22.61 22.635 22.61 22.6297 4,747
3rd Jul 2026 (Fri) 22.615 22.6247 22.615 22.6247 0
2nd Jul 2026 (Thu) 22.615 22.625 22.595 22.6247 6,487
1st Jul 2026 (Wed) 22.595 22.625 22.59 22.595 5,598
30th Jun 2026 (Tue) 22.75 22.75 22.695 22.695 41,274
29th Jun 2026 (Mon) 22.77 22.79 22.76 22.785 3,525
26th Jun 2026 (Fri) 22.77 22.78 22.77 22.78 1,214
25th Jun 2026 (Thu) 22.75 22.76 22.73 22.7347 785
24th Jun 2026 (Wed) 22.68 22.71 22.68 22.7147 450
23rd Jun 2026 (Tue) 22.62 22.63 22.60 22.605 584
22nd Jun 2026 (Mon) 22.59 22.59 22.57 22.57 1,433
19th Jun 2026 (Fri) 22.67 22.67 22.635 22.64 727
18th Jun 2026 (Thu) 22.67 22.67 22.635 22.64 727
17th Jun 2026 (Wed) 22.69 22.70 22.57 22.575 3,113
16th Jun 2026 (Tue) 22.67 22.71 22.67 22.705 8,774
15th Jun 2026 (Mon) 22.69 22.69 22.65 22.655 1,638
12th Jun 2026 (Fri) 22.605 22.64 22.605 22.6262 2,309
11th Jun 2026 (Thu) 22.57 22.675 22.56 22.675 1,069
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered