| Price | $21.755 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.46% |
| Buy | $24.02 |
| Sell | $20.35 |
| Last Trade: | Sell 55.00 at $21.76 |
| Day's Volume: | 19,906 |
| Last Close: | $21.755 |
| Open: | $21.77 |
| ISIN: | US46436E2963 |
| Day's Range | $21.72 - $21.78 |
| 52wk Range: | $21.72 - $23.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.75261 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $21.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 99 | $21.76 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 20 | $21.755 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 300 | $21.755 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
15:46:57 - 28-Sep-26 |
