| Price | $22.54 on 21-05-2026 at 17:34:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $22.58 |
| Sell | $22.57 |
| Last Trade: | Unknown 20.00 at $22.57 |
| Day's Volume: | 6,165 |
| Last Close: | $22.5816 |
| Open: | $22.53 |
| ISIN: | US46436E2963 |
| Day's Range | $22.515 - $22.54 |
| 52wk Range: | $22.39 - $23.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.52652 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $22.57 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 200 | $22.53 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1,100 | $22.53 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 400 | $22.53 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 43 | $22.53 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:45:27 - 21-May-26 |
