Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $22.57 Automatic Execution
 13:17:09 - 21-May-26
Buy* 200 $22.53 Automatic Execution
 12:20:47 - 21-May-26
Buy* 1,100 $22.53 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 100 $22.53 Automatic Execution
 12:20:47 - 21-May-26
Buy* 400 $22.53 Automatic Execution
 12:20:47 - 21-May-26
Buy* 43 $22.53 Automatic Execution
 12:20:47 - 21-May-26
Buy* 100 $22.53 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 200 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 200 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Sell* 43 $22.52 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
Sell* 75 $22.52 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 100 $22.515 Automatic Execution
 10:45:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13