| Price | $23.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.39 |
| Sell | $23.12 |
| Last Trade: | Sell 100.00 at $23.17 |
| Day's Volume: | 21,381 |
| Last Close: | $23.175 |
| Open: | $23.17 |
| ISIN: | US46436E2963 |
| Day's Range | $23.155 - $23.18 |
| 52wk Range: | $22.48 - $23.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.16436 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.17 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Unknown* | 9,700 | $23.155 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 800 | $23.155 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 21 | $23.155 | Automatic Execution |
11:24:36 - 19-Sep-25 |
