Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTM.US) Share Price

Price $22.85 on 03-04-2026 at 22:47:28
Change $0.04 0.17%
Buy $25.87
Sell $21.15
Last Trade: -
Day's Volume: 1,528
Last Close: $22.865
Open: $22.82
ISIN: US46436E2963
Day's Range $22.82 - $22.87
52wk Range: $22.36 - $23.45
Market Capitalisation: $N/A
VWAP: $22.85315
Shares in Issue: N/A

Ishares Ibonds (IBTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.82 22.87 22.82 22.865 1,528
2nd Apr 2026 (Thu) 22.82 22.87 22.82 22.865 1,528
1st Apr 2026 (Wed) 22.84 22.85 22.82 22.825 1,562
31st Mar 2026 (Tue) 22.93 22.96 22.90 22.9304 2,815
30th Mar 2026 (Mon) 22.86 22.89 22.86 22.875 1,554
27th Mar 2026 (Fri) 22.69 22.76 22.69 22.7459 4,614
26th Mar 2026 (Thu) 22.81 22.83 22.72 22.725 61,061
25th Mar 2026 (Wed) 22.87 22.89 22.85 22.875 3,479
24th Mar 2026 (Tue) 22.80 22.82 22.75 22.795 2,180
23rd Mar 2026 (Mon) 22.835 22.885 22.835 22.8689 707
20th Mar 2026 (Fri) 22.875 22.875 22.79 22.805 1,340
19th Mar 2026 (Thu) 22.92 22.99 22.905 22.965 1,626
18th Mar 2026 (Wed) 23.03 23.04 22.97 22.975 3,426
17th Mar 2026 (Tue) 23.085 23.09 23.07 23.075 540
16th Mar 2026 (Mon) 23.04 23.045 23.04 23.045 500
13th Mar 2026 (Fri) 23.01 23.01 22.95 22.965 173
12th Mar 2026 (Thu) 22.99 22.99 22.96 22.9747 800
11th Mar 2026 (Wed) 23.07 23.07 23.04 23.045 5,557
10th Mar 2026 (Tue) 23.16 23.17 23.115 23.115 4,738
9th Mar 2026 (Mon) 23.09 23.175 23.08 23.175 6,186
6th Mar 2026 (Fri) 23.075 23.175 23.075 23.12 3,046
5th Mar 2026 (Thu) 23.115 23.135 23.105 23.1347 9,763
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered