| Price | $22.745 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.26% |
| Buy | $23.05 |
| Sell | $20.45 |
| Buy / Sell IBTM Shares | |
| Last Trade: | Sell 64.00 at $22.75 |
| Day's Volume: | 2,267 |
| Last Close: | $22.7359 |
| Open: | $22.73 |
| ISIN: | US46436E2963 |
| Day's Range | $22.73 - $22.75 |
| 52wk Range: | $22.48 - $23.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.74229 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $22.75 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 36 | $22.75 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 237 | $22.75 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 263 | $22.75 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 605 | $22.75 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 77 | $22.73 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 100 | $22.73 | Automatic Execution |
10:17:06 - 18-Jul-25 |
