| Price | $23.05 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.12 |
| Sell | $21.15 |
| Last Trade: | Unknown 100.00 at $23.055 |
| Day's Volume: | 3,588 |
| Last Close: | $23.06 |
| Open: | $23.05 |
| ISIN: | US46436E2963 |
| Day's Range | $23.04 - $23.065 |
| 52wk Range: | $22.48 - $23.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.05664 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.055 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 108 | $23.055 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:54:23 - 06-Feb-26 |
