| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.065 | 20.065 | 20.05 | 20.055 | 4,966 |
| 9th Jul 2026 (Thu) | 20.075 | 20.08 | 20.07 | 20.075 | 6,006 |
| 8th Jul 2026 (Wed) | 20.02 | 20.04 | 20.02 | 20.035 | 19,390 |
| 7th Jul 2026 (Tue) | 20.09 | 20.10 | 20.06 | 20.065 | 2,825 |
| 6th Jul 2026 (Mon) | 20.12 | 20.13 | 20.11 | 20.13 | 13,667 |
| 3rd Jul 2026 (Fri) | 20.11 | 20.12 | 20.11 | 20.12 | 0 |
| 2nd Jul 2026 (Thu) | 20.11 | 20.13 | 20.105 | 20.12 | 11,279 |
| 1st Jul 2026 (Wed) | 20.09 | 20.115 | 20.085 | 20.08 | 9,027 |
| 30th Jun 2026 (Tue) | 20.21 | 20.21 | 20.18 | 20.19 | 23,927 |
| 29th Jun 2026 (Mon) | 20.23 | 20.24 | 20.22 | 20.235 | 22,622 |
| 26th Jun 2026 (Fri) | 20.23 | 20.24 | 20.23 | 20.235 | 23,829 |
| 25th Jun 2026 (Thu) | 20.22 | 20.22 | 20.20 | 20.205 | 20,331 |
| 24th Jun 2026 (Wed) | 20.165 | 20.185 | 20.165 | 20.19 | 2,328 |
| 23rd Jun 2026 (Tue) | 20.115 | 20.12 | 20.105 | 20.105 | 27,129 |
| 22nd Jun 2026 (Mon) | 20.09 | 20.09 | 20.075 | 20.07 | 202 |
| 19th Jun 2026 (Fri) | 20.14 | 20.15 | 20.125 | 20.125 | 2,996 |
| 18th Jun 2026 (Thu) | 20.14 | 20.15 | 20.125 | 20.125 | 2,996 |
| 17th Jun 2026 (Wed) | 20.18 | 20.18 | 20.07 | 20.075 | 1,517 |
| 16th Jun 2026 (Tue) | 20.19 | 20.195 | 20.18 | 20.185 | 206 |
| 15th Jun 2026 (Mon) | 20.17 | 20.17 | 20.155 | 20.155 | 3,943 |
| 12th Jun 2026 (Fri) | 20.11 | 20.13 | 20.11 | 20.125 | 684 |
| 11th Jun 2026 (Thu) | 20.09 | 20.16 | 20.085 | 20.155 | 3,484 |
| 10th Jun 2026 (Wed) | 20.07 | 20.07 | 20.065 | 20.07 | 19,638 |
| 9th Jun 2026 (Tue) | 20.06 | 20.08 | 20.06 | 20.075 | 4,626 |
| 8th Jun 2026 (Mon) | 20.05 | 20.05 | 20.03 | 20.0436 | 11,131 |
| 5th Jun 2026 (Fri) | 20.06 | 20.06 | 20.04 | 20.045 | 20,340 |
| 4th Jun 2026 (Thu) | 20.14 | 20.14 | 20.125 | 20.125 | 3,865 |
| 3rd Jun 2026 (Wed) | 20.11 | 20.11 | 20.09 | 20.105 | 13,197 |
| 2nd Jun 2026 (Tue) | 20.14 | 20.14 | 20.13 | 20.135 | 17,704 |
| 1st Jun 2026 (Mon) | 20.09 | 20.135 | 20.085 | 20.1336 | 23,975 |
| 29th May 2026 (Fri) | 20.215 | 20.24 | 20.215 | 20.225 | 5,993 |
| 28th May 2026 (Thu) | 20.21 | 20.21 | 20.19 | 20.205 | 12,307 |
| 27th May 2026 (Wed) | 20.19 | 20.19 | 20.17 | 20.175 | 3,495 |
| 26th May 2026 (Tue) | 20.17 | 20.175 | 20.15 | 20.175 | 7,503 |
| 25th May 2026 (Mon) | 20.12 | 20.12 | 20.08 | 20.1055 | 29,204 |
| 22nd May 2026 (Fri) | 20.12 | 20.12 | 20.08 | 20.1055 | 29,204 |
| 21st May 2026 (Thu) | 20.05 | 20.12 | 20.05 | 20.115 | 25,648 |
| 20th May 2026 (Wed) | 20.04 | 20.13 | 20.04 | 20.115 | 23,804 |
| 19th May 2026 (Tue) | 20.01 | 20.04 | 20.01 | 20.025 | 5,824 |
| 18th May 2026 (Mon) | 20.10 | 20.12 | 20.06 | 20.0847 | 24,513 |
| 15th May 2026 (Fri) | 20.11 | 20.11 | 20.08 | 20.075 | 420 |
| 14th May 2026 (Thu) | 20.21 | 20.21 | 20.17 | 20.1846 | 12,420 |
| 13th May 2026 (Wed) | 20.175 | 20.20 | 20.175 | 20.1997 | 1,764 |
| 12th May 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.195 | 488 |
| 11th May 2026 (Mon) | 20.28 | 20.28 | 20.24 | 20.245 | 606 |