| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.47 | 19.48 | 19.44 | 19.465 | 51,187 |
| 25th Sep 2026 (Fri) | 19.49 | 19.535 | 19.48 | 19.535 | 39,116 |
| 24th Sep 2026 (Thu) | 19.535 | 19.535 | 19.475 | 19.47 | 24,744 |
| 23rd Sep 2026 (Wed) | 19.58 | 19.58 | 19.475 | 19.505 | 18,613 |
| 22nd Sep 2026 (Tue) | 19.65 | 19.65 | 19.62 | 19.645 | 11,257 |
| 21st Sep 2026 (Mon) | 19.64 | 19.64 | 19.625 | 19.635 | 4,304 |
| 18th Sep 2026 (Fri) | 19.62 | 19.62 | 19.60 | 19.60 | 4,103 |
| 17th Sep 2026 (Thu) | 19.66 | 19.66 | 19.645 | 19.665 | 12,611 |
| 16th Sep 2026 (Wed) | 19.68 | 19.69 | 19.59 | 19.6046 | 21,167 |
| 15th Sep 2026 (Tue) | 19.635 | 19.65 | 19.62 | 19.625 | 13,257 |
| 14th Sep 2026 (Mon) | 19.64 | 19.69 | 19.635 | 19.635 | 44,003 |
| 11th Sep 2026 (Fri) | 19.69 | 19.69 | 19.655 | 19.66 | 6,945 |
| 10th Sep 2026 (Thu) | 19.715 | 19.73 | 19.685 | 19.6882 | 25,273 |
| 9th Sep 2026 (Wed) | 19.825 | 19.825 | 19.79 | 19.8046 | 8,074 |
| 8th Sep 2026 (Tue) | 19.845 | 19.85 | 19.825 | 19.84 | 8,957 |
| 7th Sep 2026 (Mon) | 19.86 | 19.865 | 19.85 | 19.855 | 3,059 |
| 4th Sep 2026 (Fri) | 19.86 | 19.865 | 19.85 | 19.855 | 3,059 |
| 3rd Sep 2026 (Thu) | 19.89 | 19.89 | 19.865 | 19.87 | 15,124 |
| 2nd Sep 2026 (Wed) | 19.845 | 19.85 | 19.83 | 19.845 | 24,011 |
| 1st Sep 2026 (Tue) | 19.86 | 19.86 | 19.83 | 19.83 | 72,801 |
| 31st Aug 2026 (Mon) | 19.94 | 19.95 | 19.935 | 19.935 | 4,551 |
| 28th Aug 2026 (Fri) | 20.035 | 20.04 | 19.94 | 19.95 | 17,288 |
| 27th Aug 2026 (Thu) | 20.04 | 20.04 | 20.015 | 20.015 | 14,108 |
| 26th Aug 2026 (Wed) | 20.04 | 20.04 | 20.02 | 20.0257 | 6,912 |
| 25th Aug 2026 (Tue) | 20.04 | 20.065 | 20.04 | 20.06 | 18,218 |
| 24th Aug 2026 (Mon) | 20.005 | 20.01 | 19.995 | 20.00 | 6,845 |
| 21st Aug 2026 (Fri) | 20.005 | 20.005 | 19.98 | 19.985 | 36,159 |
| 20th Aug 2026 (Thu) | 20.005 | 20.015 | 20.005 | 20.015 | 12,538 |
| 19th Aug 2026 (Wed) | 20.045 | 20.05 | 20.02 | 20.045 | 6,213 |
| 18th Aug 2026 (Tue) | 19.99 | 20.03 | 19.99 | 20.025 | 8,094 |
| 17th Aug 2026 (Mon) | 20.02 | 20.03 | 20.015 | 20.015 | 13,953 |
| 14th Aug 2026 (Fri) | 20.06 | 20.06 | 20.02 | 20.025 | 36,493 |
| 13th Aug 2026 (Thu) | 20.06 | 20.08 | 20.05 | 20.06 | 56,783 |
| 12th Aug 2026 (Wed) | 20.025 | 20.03 | 19.995 | 19.995 | 26,781 |
| 11th Aug 2026 (Tue) | 19.98 | 19.99 | 19.975 | 19.985 | 10,073 |
| 10th Aug 2026 (Mon) | 19.98 | 19.99 | 19.965 | 19.965 | 8,994 |
| 7th Aug 2026 (Fri) | 20.02 | 20.02 | 20.005 | 20.01 | 4,932 |
| 6th Aug 2026 (Thu) | 20.00 | 20.00 | 19.97 | 19.97 | 10,230 |
| 5th Aug 2026 (Wed) | 20.02 | 20.025 | 20.00 | 20.03 | 22,844 |
| 4th Aug 2026 (Tue) | 20.01 | 20.02 | 20.01 | 20.02 | 8,332 |
| 3rd Aug 2026 (Mon) | 19.95 | 19.96 | 19.95 | 19.955 | 18,287 |
| 31st Jul 2026 (Fri) | 19.98 | 20.00 | 19.975 | 19.9872 | 13,181 |
| 30th Jul 2026 (Thu) | 20.03 | 20.045 | 20.025 | 20.02 | 12,850 |
| 29th Jul 2026 (Wed) | 20.00 | 20.05 | 19.99 | 20.02 | 15,870 |