| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.04 | 20.13 | 20.04 | 20.115 | 23,804 |
| 19th May 2026 (Tue) | 20.01 | 20.04 | 20.01 | 20.025 | 5,824 |
| 18th May 2026 (Mon) | 20.10 | 20.12 | 20.06 | 20.0847 | 24,513 |
| 15th May 2026 (Fri) | 20.11 | 20.11 | 20.08 | 20.075 | 420 |
| 14th May 2026 (Thu) | 20.21 | 20.21 | 20.17 | 20.1846 | 12,420 |
| 13th May 2026 (Wed) | 20.175 | 20.20 | 20.175 | 20.1997 | 1,764 |
| 12th May 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.195 | 488 |
| 11th May 2026 (Mon) | 20.28 | 20.28 | 20.24 | 20.245 | 606 |
| 8th May 2026 (Fri) | 20.305 | 20.305 | 20.29 | 20.295 | 157 |
| 7th May 2026 (Thu) | 20.32 | 20.325 | 20.25 | 20.255 | 9,085 |
| 6th May 2026 (Wed) | 20.28 | 20.30 | 20.28 | 20.295 | 4,288 |
| 5th May 2026 (Tue) | 20.23 | 20.24 | 20.22 | 20.225 | 456 |
| 4th May 2026 (Mon) | 20.21 | 20.215 | 20.19 | 20.215 | 600 |
| 1st May 2026 (Fri) | 20.26 | 20.30 | 20.26 | 20.265 | 3,816 |
| 30th Apr 2026 (Thu) | 20.32 | 20.33 | 20.315 | 20.324 | 2,612 |
| 29th Apr 2026 (Wed) | 20.31 | 20.32 | 20.27 | 20.285 | 3,719 |
| 28th Apr 2026 (Tue) | 20.35 | 20.36 | 20.35 | 20.355 | 2,799 |
| 27th Apr 2026 (Mon) | 20.40 | 20.40 | 20.38 | 20.385 | 3,345 |
| 24th Apr 2026 (Fri) | 20.36 | 20.415 | 20.36 | 20.4146 | 1,889 |
| 23rd Apr 2026 (Thu) | 20.40 | 20.41 | 20.35 | 20.3747 | 10,372 |
| 22nd Apr 2026 (Wed) | 20.41 | 20.41 | 20.39 | 20.395 | 748 |
| 21st Apr 2026 (Tue) | 20.425 | 20.425 | 20.38 | 20.385 | 4,938 |
| 20th Apr 2026 (Mon) | 20.46 | 20.46 | 20.435 | 20.455 | 7,155 |
| 17th Apr 2026 (Fri) | 20.46 | 20.48 | 20.46 | 20.465 | 6,731 |
| 16th Apr 2026 (Thu) | 20.40 | 20.40 | 20.38 | 20.3946 | 2,100 |
| 15th Apr 2026 (Wed) | 20.41 | 20.41 | 20.395 | 20.405 | 3,069 |
| 14th Apr 2026 (Tue) | 20.39 | 20.435 | 20.39 | 20.435 | 4,186 |
| 13th Apr 2026 (Mon) | 20.35 | 20.385 | 20.35 | 20.385 | 12,945 |
| 10th Apr 2026 (Fri) | 20.36 | 20.37 | 20.35 | 20.355 | 9,959 |
| 9th Apr 2026 (Thu) | 20.35 | 20.40 | 20.35 | 20.375 | 15,262 |
| 8th Apr 2026 (Wed) | 20.39 | 20.39 | 20.365 | 20.375 | 15,052 |
| 7th Apr 2026 (Tue) | 20.30 | 20.34 | 20.27 | 20.335 | 20,455 |
| 6th Apr 2026 (Mon) | 20.29 | 20.31 | 20.29 | 20.2973 | 11,164 |
| 3rd Apr 2026 (Fri) | 20.32 | 20.34 | 20.32 | 20.335 | 5,844 |
| 2nd Apr 2026 (Thu) | 20.32 | 20.34 | 20.32 | 20.335 | 5,844 |
| 1st Apr 2026 (Wed) | 20.32 | 20.34 | 20.305 | 20.305 | 5,726 |
| 31st Mar 2026 (Tue) | 20.39 | 20.42 | 20.39 | 20.3989 | 7,664 |
| 30th Mar 2026 (Mon) | 20.35 | 20.37 | 20.35 | 20.355 | 1,632 |
| 27th Mar 2026 (Fri) | 20.23 | 20.27 | 20.23 | 20.265 | 5,587 |
| 26th Mar 2026 (Thu) | 20.30 | 20.31 | 20.23 | 20.235 | 3,323 |
| 25th Mar 2026 (Wed) | 20.33 | 20.35 | 20.33 | 20.345 | 2,480 |
| 24th Mar 2026 (Tue) | 20.28 | 20.32 | 20.25 | 20.2946 | 11,716 |
| 23rd Mar 2026 (Mon) | 20.33 | 20.38 | 20.31 | 20.3546 | 261 |