| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.52 | 20.52 | 20.505 | 20.515 | 10,868 |
| 5th Feb 2026 (Thu) | 20.49 | 20.53 | 20.49 | 20.525 | 13,703 |
| 4th Feb 2026 (Wed) | 20.42 | 20.44 | 20.42 | 20.425 | 14,251 |
| 3rd Feb 2026 (Tue) | 20.41 | 20.43 | 20.405 | 20.425 | 10,035 |
| 2nd Feb 2026 (Mon) | 20.45 | 20.45 | 20.41 | 20.4248 | 6,115 |
| 30th Jan 2026 (Fri) | 20.51 | 20.52 | 20.50 | 20.5232 | 1,269 |
| 29th Jan 2026 (Thu) | 20.50 | 20.51 | 20.495 | 20.495 | 300 |
| 28th Jan 2026 (Wed) | 20.47 | 20.475 | 20.45 | 20.485 | 4,822 |
| 27th Jan 2026 (Tue) | 20.49 | 20.495 | 20.485 | 20.485 | 32,991 |
| 26th Jan 2026 (Mon) | 20.485 | 20.49 | 20.48 | 20.485 | 6,030 |
| 23rd Jan 2026 (Fri) | 20.46 | 20.475 | 20.45 | 20.475 | 8,349 |
| 22nd Jan 2026 (Thu) | 20.43 | 20.45 | 20.43 | 20.445 | 3,619 |
| 21st Jan 2026 (Wed) | 20.445 | 20.465 | 20.44 | 20.465 | 2,544 |
| 20th Jan 2026 (Tue) | 20.45 | 20.45 | 20.43 | 20.435 | 5,160 |
| 19th Jan 2026 (Mon) | 20.51 | 20.51 | 20.46 | 20.475 | 3,723 |
| 16th Jan 2026 (Fri) | 20.51 | 20.51 | 20.46 | 20.475 | 3,723 |
| 15th Jan 2026 (Thu) | 20.535 | 20.535 | 20.51 | 20.5246 | 10,465 |
| 14th Jan 2026 (Wed) | 20.55 | 20.57 | 20.55 | 20.565 | 4,501 |
| 13th Jan 2026 (Tue) | 20.53 | 20.54 | 20.53 | 20.515 | 906 |
| 12th Jan 2026 (Mon) | 20.52 | 20.53 | 20.51 | 20.515 | 1,415 |
| 9th Jan 2026 (Fri) | 20.52 | 20.54 | 20.505 | 20.525 | 99,432 |
| 8th Jan 2026 (Thu) | 20.535 | 20.54 | 20.53 | 20.535 | 1,931 |
| 7th Jan 2026 (Wed) | 20.58 | 20.58 | 20.57 | 20.575 | 2,002 |
| 6th Jan 2026 (Tue) | 20.55 | 20.555 | 20.53 | 20.555 | 14,402 |
| 5th Jan 2026 (Mon) | 20.535 | 20.555 | 20.535 | 20.555 | 5,224 |
| 2nd Jan 2026 (Fri) | 20.54 | 20.54 | 20.515 | 20.515 | 4,240 |
| 1st Jan 2026 (Thu) | 20.555 | 20.56 | 20.52 | 20.525 | 9,500 |
| 31st Dec 2025 (Wed) | 20.555 | 20.56 | 20.52 | 20.525 | 9,500 |
| 30th Dec 2025 (Tue) | 20.575 | 20.575 | 20.56 | 20.565 | 8,017 |
| 29th Dec 2025 (Mon) | 20.57 | 20.575 | 20.56 | 20.575 | 5,707 |
| 26th Dec 2025 (Fri) | 20.55 | 20.56 | 20.535 | 20.555 | 4,895 |
| 25th Dec 2025 (Thu) | 20.505 | 20.525 | 20.505 | 20.525 | 6,801 |
| 24th Dec 2025 (Wed) | 20.505 | 20.525 | 20.505 | 20.525 | 6,801 |
| 23rd Dec 2025 (Tue) | 20.465 | 20.495 | 20.465 | 20.49 | 4,574 |
| 22nd Dec 2025 (Mon) | 20.51 | 20.51 | 20.505 | 20.505 | 4,534 |
| 19th Dec 2025 (Fri) | 20.53 | 20.54 | 20.52 | 20.525 | 8,791 |
| 18th Dec 2025 (Thu) | 20.62 | 20.625 | 20.60 | 20.625 | 1,434 |
| 17th Dec 2025 (Wed) | 20.57 | 20.585 | 20.565 | 20.585 | 474 |
| 16th Dec 2025 (Tue) | 20.54 | 20.58 | 20.54 | 20.585 | 2,558 |
| 15th Dec 2025 (Mon) | 20.56 | 20.57 | 20.53 | 20.5446 | 4,782 |
| 12th Dec 2025 (Fri) | 20.53 | 20.53 | 20.525 | 20.525 | 2,272 |
| 11th Dec 2025 (Thu) | 20.57 | 20.575 | 20.55 | 20.555 | 6,867 |
| 10th Dec 2025 (Wed) | 20.50 | 20.55 | 20.48 | 20.545 | 6,275 |
| 9th Dec 2025 (Tue) | 20.52 | 20.52 | 20.485 | 20.485 | 1,294 |
| 8th Dec 2025 (Mon) | 20.515 | 20.515 | 20.49 | 20.515 | 23,100 |