| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.32 | 20.34 | 20.32 | 20.335 | 5,844 |
| 2nd Apr 2026 (Thu) | 20.32 | 20.34 | 20.32 | 20.335 | 5,844 |
| 1st Apr 2026 (Wed) | 20.32 | 20.34 | 20.305 | 20.305 | 5,726 |
| 31st Mar 2026 (Tue) | 20.39 | 20.42 | 20.39 | 20.3989 | 7,664 |
| 30th Mar 2026 (Mon) | 20.35 | 20.37 | 20.35 | 20.355 | 1,632 |
| 27th Mar 2026 (Fri) | 20.23 | 20.27 | 20.23 | 20.265 | 5,587 |
| 26th Mar 2026 (Thu) | 20.30 | 20.31 | 20.23 | 20.235 | 3,323 |
| 25th Mar 2026 (Wed) | 20.33 | 20.35 | 20.33 | 20.345 | 2,480 |
| 24th Mar 2026 (Tue) | 20.28 | 20.32 | 20.25 | 20.2946 | 11,716 |
| 23rd Mar 2026 (Mon) | 20.33 | 20.38 | 20.31 | 20.3546 | 261 |
| 20th Mar 2026 (Fri) | 20.345 | 20.345 | 20.285 | 20.3042 | 1,059 |
| 19th Mar 2026 (Thu) | 20.40 | 20.42 | 20.37 | 20.415 | 10,729 |
| 18th Mar 2026 (Wed) | 20.48 | 20.50 | 20.425 | 20.425 | 13,763 |
| 17th Mar 2026 (Tue) | 20.51 | 20.52 | 20.50 | 20.5146 | 8,450 |
| 16th Mar 2026 (Mon) | 20.485 | 20.49 | 20.47 | 20.485 | 445 |
| 13th Mar 2026 (Fri) | 20.46 | 20.46 | 20.42 | 20.4247 | 928 |
| 12th Mar 2026 (Thu) | 20.46 | 20.47 | 20.41 | 20.425 | 2,541 |
| 11th Mar 2026 (Wed) | 20.51 | 20.51 | 20.48 | 20.495 | 8,214 |
| 10th Mar 2026 (Tue) | 20.58 | 20.58 | 20.54 | 20.545 | 14,042 |
| 9th Mar 2026 (Mon) | 20.53 | 20.585 | 20.52 | 20.585 | 5,716 |
| 6th Mar 2026 (Fri) | 20.51 | 20.58 | 20.51 | 20.545 | 4,748 |
| 5th Mar 2026 (Thu) | 20.54 | 20.555 | 20.53 | 20.545 | 10,337 |
| 4th Mar 2026 (Wed) | 20.62 | 20.62 | 20.58 | 20.59 | 7,202 |
| 3rd Mar 2026 (Tue) | 20.57 | 20.645 | 20.57 | 20.625 | 12,188 |
| 2nd Mar 2026 (Mon) | 20.65 | 20.65 | 20.64 | 20.645 | 292 |
| 27th Feb 2026 (Fri) | 20.79 | 20.805 | 20.78 | 20.805 | 2,630 |
| 26th Feb 2026 (Thu) | 20.73 | 20.74 | 20.73 | 20.735 | 953 |
| 25th Feb 2026 (Wed) | 20.69 | 20.70 | 20.69 | 20.70 | 0 |
| 24th Feb 2026 (Tue) | 20.69 | 20.72 | 20.69 | 20.72 | 0 |
| 23rd Feb 2026 (Mon) | 20.69 | 20.73 | 20.69 | 20.725 | 14,285 |
| 20th Feb 2026 (Fri) | 20.65 | 20.66 | 20.65 | 20.655 | 239 |
| 19th Feb 2026 (Thu) | 20.64 | 20.66 | 20.64 | 20.655 | 13,608 |
| 18th Feb 2026 (Wed) | 20.645 | 20.645 | 20.64 | 20.645 | 11,894 |
| 17th Feb 2026 (Tue) | 20.685 | 20.685 | 20.665 | 20.675 | 1,932 |
| 16th Feb 2026 (Mon) | 20.675 | 20.685 | 20.66 | 20.685 | 8,531 |
| 13th Feb 2026 (Fri) | 20.675 | 20.685 | 20.66 | 20.685 | 8,531 |
| 12th Feb 2026 (Thu) | 20.56 | 20.62 | 20.56 | 20.615 | 2,974 |
| 11th Feb 2026 (Wed) | 20.53 | 20.55 | 20.53 | 20.535 | 2,145 |
| 10th Feb 2026 (Tue) | 20.58 | 20.585 | 20.575 | 20.575 | 9,948 |
| 9th Feb 2026 (Mon) | 20.52 | 20.53 | 20.52 | 20.525 | 2,632 |
| 6th Feb 2026 (Fri) | 20.52 | 20.52 | 20.505 | 20.515 | 10,868 |