| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.61 | 20.61 | 20.60 | 20.605 | 809 |
| 18th Sep 2025 (Thu) | 20.60 | 20.63 | 20.59 | 20.615 | 11,543 |
| 17th Sep 2025 (Wed) | 20.69 | 20.73 | 20.64 | 20.65 | 5,278 |
| 16th Sep 2025 (Tue) | 20.69 | 20.70 | 20.69 | 20.695 | 3,280 |
| 15th Sep 2025 (Mon) | 20.685 | 20.69 | 20.675 | 20.68 | 659 |
| 12th Sep 2025 (Fri) | 20.66 | 20.66 | 20.64 | 20.655 | 7,584 |
| 11th Sep 2025 (Thu) | 20.71 | 20.73 | 20.695 | 20.695 | 8,152 |
| 10th Sep 2025 (Wed) | 20.68 | 20.70 | 20.68 | 20.685 | 13,231 |
| 9th Sep 2025 (Tue) | 20.69 | 20.69 | 20.65 | 20.655 | 4,477 |
| 8th Sep 2025 (Mon) | 20.695 | 20.695 | 20.675 | 20.695 | 18,261 |
| 5th Sep 2025 (Fri) | 20.70 | 20.70 | 20.66 | 20.6646 | 14,620 |
| 4th Sep 2025 (Thu) | 20.57 | 20.595 | 20.555 | 20.595 | 16,782 |
| 3rd Sep 2025 (Wed) | 20.49 | 20.55 | 20.49 | 20.535 | 6,813 |
| 2nd Sep 2025 (Tue) | 20.475 | 20.49 | 20.475 | 20.485 | 17,775 |
| 1st Sep 2025 (Mon) | 20.575 | 20.60 | 20.57 | 20.595 | 6,240 |
| 29th Aug 2025 (Fri) | 20.575 | 20.60 | 20.57 | 20.595 | 6,240 |
| 28th Aug 2025 (Thu) | 20.56 | 20.59 | 20.56 | 20.585 | 3,417 |
| 27th Aug 2025 (Wed) | 20.52 | 20.57 | 20.52 | 20.565 | 5,311 |
| 26th Aug 2025 (Tue) | 20.50 | 20.535 | 20.50 | 20.535 | 2,729 |
| 25th Aug 2025 (Mon) | 20.47 | 20.49 | 20.47 | 20.485 | 3,814 |
| 22nd Aug 2025 (Fri) | 20.48 | 20.52 | 20.475 | 20.505 | 4,074 |
| 21st Aug 2025 (Thu) | 20.41 | 20.41 | 20.40 | 20.405 | 5,342 |
| 20th Aug 2025 (Wed) | 20.44 | 20.47 | 20.44 | 20.455 | 3,463 |
| 19th Aug 2025 (Tue) | 20.43 | 20.44 | 20.43 | 20.435 | 11,815 |
| 18th Aug 2025 (Mon) | 20.39 | 20.40 | 20.39 | 20.395 | 9,425 |
| 15th Aug 2025 (Fri) | 20.41 | 20.41 | 20.40 | 20.405 | 1,226 |
| 14th Aug 2025 (Thu) | 20.43 | 20.43 | 20.42 | 20.425 | 1,355 |
| 13th Aug 2025 (Wed) | 20.47 | 20.50 | 20.47 | 20.4758 | 2,160 |
| 12th Aug 2025 (Tue) | 20.42 | 20.42 | 20.41 | 20.415 | 11,611 |
| 11th Aug 2025 (Mon) | 20.415 | 20.43 | 20.415 | 20.415 | 1,016 |
| 8th Aug 2025 (Fri) | 20.42 | 20.42 | 20.41 | 20.415 | 10,662 |
| 7th Aug 2025 (Thu) | 20.47 | 20.47 | 20.45 | 20.46 | 600 |
| 6th Aug 2025 (Wed) | 20.45 | 20.465 | 20.45 | 20.465 | 1,251 |
| 5th Aug 2025 (Tue) | 20.46 | 20.48 | 20.46 | 20.475 | 1,642 |
| 4th Aug 2025 (Mon) | 20.48 | 20.49 | 20.46 | 20.485 | 1,724 |
| 1st Aug 2025 (Fri) | 20.42 | 20.475 | 20.42 | 20.475 | 1,570 |
| 31st Jul 2025 (Thu) | 20.34 | 20.36 | 20.325 | 20.3306 | 20,265 |
| 30th Jul 2025 (Wed) | 20.32 | 20.37 | 20.32 | 20.315 | 2,745 |
| 29th Jul 2025 (Tue) | 20.32 | 20.375 | 20.32 | 20.375 | 5,821 |
| 28th Jul 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.285 | 2,603 |
| 25th Jul 2025 (Fri) | 20.29 | 20.32 | 20.28 | 20.315 | 1,727 |
| 24th Jul 2025 (Thu) | 20.25 | 20.29 | 20.25 | 20.275 | 1,760 |
| 23rd Jul 2025 (Wed) | 20.34 | 20.34 | 20.31 | 20.315 | 5,184 |
| 22nd Jul 2025 (Tue) | 20.34 | 20.38 | 20.335 | 20.365 | 120,166 |