| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.53 | 20.53 | 20.525 | 20.525 | 2,272 |
| 11th Dec 2025 (Thu) | 20.57 | 20.575 | 20.55 | 20.555 | 6,867 |
| 10th Dec 2025 (Wed) | 20.50 | 20.55 | 20.48 | 20.545 | 6,275 |
| 9th Dec 2025 (Tue) | 20.52 | 20.52 | 20.485 | 20.485 | 1,294 |
| 8th Dec 2025 (Mon) | 20.515 | 20.515 | 20.49 | 20.515 | 23,100 |
| 5th Dec 2025 (Fri) | 20.57 | 20.57 | 20.545 | 20.545 | 1,633 |
| 4th Dec 2025 (Thu) | 20.58 | 20.58 | 20.57 | 20.575 | 2,107 |
| 3rd Dec 2025 (Wed) | 20.63 | 20.63 | 20.615 | 20.6346 | 564 |
| 2nd Dec 2025 (Tue) | 20.58 | 20.595 | 20.58 | 20.595 | 4,803 |
| 1st Dec 2025 (Mon) | 20.59 | 20.60 | 20.575 | 20.575 | 1,643 |
| 28th Nov 2025 (Fri) | 20.72 | 20.725 | 20.71 | 20.725 | 476 |
| 27th Nov 2025 (Thu) | 20.73 | 20.745 | 20.73 | 20.745 | 6,172 |
| 26th Nov 2025 (Wed) | 20.73 | 20.745 | 20.73 | 20.745 | 5,361 |
| 25th Nov 2025 (Tue) | 20.715 | 20.75 | 20.715 | 20.745 | 2,975 |
| 24th Nov 2025 (Mon) | 20.695 | 20.705 | 20.675 | 20.71 | 600 |
| 21st Nov 2025 (Fri) | 20.68 | 20.69 | 20.655 | 20.68 | 4,659 |
| 20th Nov 2025 (Thu) | 20.60 | 20.60 | 20.58 | 20.58 | 100 |
| 19th Nov 2025 (Wed) | 20.60 | 20.615 | 20.585 | 20.58 | 1,093 |
| 18th Nov 2025 (Tue) | 20.61 | 20.63 | 20.575 | 20.59 | 4,205 |
| 17th Nov 2025 (Mon) | 20.565 | 20.565 | 20.565 | 20.565 | 0 |
| 14th Nov 2025 (Fri) | 20.62 | 20.62 | 20.545 | 20.55 | 16,989 |
| 13th Nov 2025 (Thu) | 20.57 | 20.59 | 20.565 | 20.565 | 288 |
| 12th Nov 2025 (Wed) | 20.61 | 20.62 | 20.61 | 20.615 | 31,826 |
| 11th Nov 2025 (Tue) | 20.61 | 20.62 | 20.61 | 20.615 | 4,781 |
| 10th Nov 2025 (Mon) | 20.57 | 20.57 | 20.56 | 20.565 | 967 |
| 7th Nov 2025 (Fri) | 20.59 | 20.62 | 20.59 | 20.595 | 11,642 |
| 6th Nov 2025 (Thu) | 20.56 | 20.58 | 20.56 | 20.575 | 2,995 |
| 5th Nov 2025 (Wed) | 20.54 | 20.54 | 20.49 | 20.495 | 5,801 |
| 4th Nov 2025 (Tue) | 20.54 | 20.55 | 20.54 | 20.55 | 0 |
| 3rd Nov 2025 (Mon) | 20.54 | 20.55 | 20.53 | 20.55 | 61,179 |
| 31st Oct 2025 (Fri) | 20.62 | 20.62 | 20.61 | 20.615 | 9,121 |
| 30th Oct 2025 (Thu) | 20.57 | 20.605 | 20.57 | 20.6048 | 4,302 |
| 29th Oct 2025 (Wed) | 20.70 | 20.70 | 20.605 | 20.605 | 2,872 |
| 28th Oct 2025 (Tue) | 20.70 | 20.715 | 20.70 | 20.715 | 1,206 |
| 27th Oct 2025 (Mon) | 20.68 | 20.70 | 20.67 | 20.695 | 6,077 |
| 24th Oct 2025 (Fri) | 20.69 | 20.71 | 20.69 | 20.705 | 5,476 |
| 23rd Oct 2025 (Thu) | 20.72 | 20.72 | 20.69 | 20.695 | 6,005 |
| 22nd Oct 2025 (Wed) | 20.73 | 20.76 | 20.73 | 20.745 | 5,069 |
| 21st Oct 2025 (Tue) | 20.75 | 20.75 | 20.74 | 20.745 | 7,974 |
| 20th Oct 2025 (Mon) | 20.71 | 20.725 | 20.71 | 20.725 | 3,556 |
| 17th Oct 2025 (Fri) | 20.72 | 20.72 | 20.70 | 20.705 | 4,442 |
| 16th Oct 2025 (Thu) | 20.65 | 20.745 | 20.65 | 20.745 | 1,816 |
| 15th Oct 2025 (Wed) | 20.68 | 20.68 | 20.655 | 20.665 | 1,933 |
| 14th Oct 2025 (Tue) | 20.66 | 20.68 | 20.65 | 20.685 | 320 |
| 13th Oct 2025 (Mon) | 20.62 | 20.63 | 20.61 | 20.645 | 901 |