| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.27 | 20.29 | 20.265 | 20.275 | 2,287 |
| 17th Jul 2025 (Thu) | 20.25 | 20.25 | 20.22 | 20.225 | 7,560 |
| 16th Jul 2025 (Wed) | 20.20 | 20.235 | 20.20 | 20.235 | 5,355 |
| 15th Jul 2025 (Tue) | 20.24 | 20.24 | 20.17 | 20.175 | 2,587 |
| 14th Jul 2025 (Mon) | 20.25 | 20.26 | 20.23 | 20.24 | 2,146 |
| 11th Jul 2025 (Fri) | 20.25 | 20.25 | 20.235 | 20.25 | 606 |
| 10th Jul 2025 (Thu) | 20.29 | 20.30 | 20.28 | 20.29 | 1,829 |
| 9th Jul 2025 (Wed) | 20.27 | 20.31 | 20.26 | 20.31 | 2,164 |
| 8th Jul 2025 (Tue) | 20.23 | 20.235 | 20.22 | 20.24 | 3,842 |
| 7th Jul 2025 (Mon) | 20.27 | 20.27 | 20.245 | 20.25 | 7,311 |
| 4th Jul 2025 (Fri) | 20.29 | 20.30 | 20.28 | 20.285 | 12,888 |
| 3rd Jul 2025 (Thu) | 20.29 | 20.30 | 20.28 | 20.285 | 12,888 |
| 2nd Jul 2025 (Wed) | 20.34 | 20.35 | 20.34 | 20.35 | 1,302 |
| 1st Jul 2025 (Tue) | 20.36 | 20.39 | 20.33 | 20.38 | 1,684 |
| 30th Jun 2025 (Mon) | 20.46 | 20.495 | 20.45 | 20.50 | 4,001 |
| 27th Jun 2025 (Fri) | 20.42 | 20.44 | 20.42 | 20.44 | 853 |
| 26th Jun 2025 (Thu) | 20.45 | 20.47 | 20.43 | 20.47 | 10,240 |
| 25th Jun 2025 (Wed) | 20.36 | 20.415 | 20.36 | 20.415 | 4,953 |
| 24th Jun 2025 (Tue) | 20.33 | 20.395 | 20.33 | 20.40 | 10,264 |
| 23rd Jun 2025 (Mon) | 20.32 | 20.37 | 20.31 | 20.345 | 5,292 |
| 20th Jun 2025 (Fri) | 20.23 | 20.29 | 20.23 | 20.27 | 2,582 |
| 19th Jun 2025 (Thu) | 20.28 | 20.30 | 20.25 | 20.255 | 6,370 |
| 18th Jun 2025 (Wed) | 20.28 | 20.30 | 20.25 | 20.255 | 6,370 |
| 17th Jun 2025 (Tue) | 20.23 | 20.25 | 20.23 | 20.245 | 841 |
| 16th Jun 2025 (Mon) | 20.22 | 20.22 | 20.17 | 20.17 | 4,051 |
| 13th Jun 2025 (Fri) | 20.23 | 20.24 | 20.18 | 20.215 | 2,008 |
| 12th Jun 2025 (Thu) | 20.26 | 20.27 | 20.25 | 20.26 | 1,979 |
| 11th Jun 2025 (Wed) | 20.17 | 20.20 | 20.17 | 20.20 | 2,056 |
| 10th Jun 2025 (Tue) | 20.14 | 20.14 | 20.115 | 20.115 | 6,135 |
| 9th Jun 2025 (Mon) | 20.12 | 20.12 | 20.105 | 20.11 | 703 |
| 6th Jun 2025 (Fri) | 20.11 | 20.11 | 20.065 | 20.07 | 4,599 |
| 5th Jun 2025 (Thu) | 20.27 | 20.27 | 20.20 | 20.21 | 3,539 |
| 4th Jun 2025 (Wed) | 20.21 | 20.27 | 20.21 | 20.27 | 1,753 |
| 3rd Jun 2025 (Tue) | 20.19 | 20.20 | 20.14 | 20.145 | 4,753 |
| 2nd Jun 2025 (Mon) | 20.18 | 20.19 | 20.15 | 20.17 | 2,204 |
| 30th May 2025 (Fri) | 20.25 | 20.285 | 20.24 | 20.28 | 633 |
| 29th May 2025 (Thu) | 20.215 | 20.245 | 20.215 | 20.235 | 3,558 |
| 28th May 2025 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 408 |
| 27th May 2025 (Tue) | 20.17 | 20.21 | 20.17 | 20.21 | 1,471 |
| 26th May 2025 (Mon) | 20.155 | 20.155 | 20.155 | 20.155 | 0 |
| 24th May 2025 (Sat) | 20.16 | 20.17 | 20.14 | 20.155 | 2,623 |
| 23rd May 2025 (Fri) | 20.16 | 20.17 | 20.14 | 20.14 | 2,623 |
| 22nd May 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 1,168 |
| 21st May 2025 (Wed) | 20.09 | 20.09 | 20.04 | 20.04 | 5,447 |
| 20th May 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 354 |
| 19th May 2025 (Mon) | 20.09 | 20.15 | 20.09 | 20.15 | 3,400 |