| Price | $20.11 on 21-05-2026 at 18:02:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.13 |
| Sell | $20.12 |
| Last Trade: | Sell 30.00 at $20.115 |
| Day's Volume: | 7,293 |
| Last Close: | $20.115 |
| Open: | $20.05 |
| ISIN: | US46436E4605 |
| Day's Range | $20.05 - $20.11 |
| 52wk Range: | $20.01 - $20.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.09478 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $20.115 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 30 | $20.115 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 30 | $20.115 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 30 | $20.115 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 30 | $20.115 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 40 | $20.115 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 40 | $20.115 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $20.11 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 77 | $20.11 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1,000 | $20.08 | Automatic Execution |
12:53:08 - 21-May-26 |
