| Price | $19.46 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.36% |
| Buy | $21.56 |
| Sell | $17.42 |
| Last Trade: | Unknown 100.00 at $19.46 |
| Day's Volume: | 51,187 |
| Last Close: | $19.465 |
| Open: | $19.47 |
| ISIN: | US46436E4605 |
| Day's Range | $19.44 - $19.48 |
| 52wk Range: | $19.44 - $20.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.46426 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.46 | Ordinary |
16:28:01 - 28-Sep-26 |
| Unknown* | 100 | $19.46 | Ordinary |
16:26:01 - 28-Sep-26 |
| Unknown* | 95 | $19.455 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 21 | $19.455 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 84 | $19.455 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 171 | $19.455 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 29 | $19.455 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 99 | $19.455 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
15:45:53 - 28-Sep-26 |
