| Price | $20.055 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $24.52 |
| Sell | $16.02 |
| Last Trade: | Buy 79.00 at $20.055 |
| Day's Volume: | 4,966 |
| Last Close: | $20.055 |
| Open: | $20.065 |
| ISIN: | US46436E4605 |
| Day's Range | $20.05 - $20.065 |
| 52wk Range: | $20.01 - $20.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.05563 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $20.055 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 72 | $20.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 35 | $20.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 107 | $20.05 | Automatic Execution |
15:03:16 - 10-Jul-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 115 | $20.05 | Automatic Execution |
14:55:00 - 10-Jul-26 |
