| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.46 | Ordinary |
16:28:01 - 28-Sep-26 |
| Unknown* | 100 | $19.46 | Ordinary |
16:26:01 - 28-Sep-26 |
| Unknown* | 95 | $19.455 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 21 | $19.455 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 84 | $19.455 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 171 | $19.455 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 29 | $19.455 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 99 | $19.455 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 1 | $19.455 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 20 | $19.455 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 17 | $19.45 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 119 | $19.455 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 6 | $19.455 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 74 | $19.455 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 43 | $19.455 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Unknown* | 119 | $19.455 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 81 | $19.455 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 100 | $19.455 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Unknown* | 25 | $19.465 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 55 | $19.465 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Unknown* | 145 | $19.465 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 155 | $19.465 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 12 | $19.465 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 49 | $19.465 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 200 | $19.465 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Unknown* | 200 | $19.465 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 128 | $19.465 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 200 | $19.46 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 29 | $19.46 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 300 | $19.455 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 200 | $19.455 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $19.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 16 | $19.445 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 84 | $19.445 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.445 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 873 | $19.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $19.445 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Unknown* | 100 | $19.45 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 132 | $19.45 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 784 | $19.48 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3,593 | $19.48 | Automatic Execution |
09:47:37 - 28-Sep-26 |