Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTL.US) Share Price

Price $20.525 on 12-12-2025 at 22:35:01
Change $-0.03 -0.15%
Buy $20.89
Sell $18.78
Last Trade: Sell 20.00 at $20.52
Day's Volume: 2,272
Last Close: $20.525
Open: $20.53
ISIN: US46436E4605
Day's Range $20.525 - $20.53
52wk Range: $20.06 - $20.76
Market Capitalisation: $N/A
VWAP: $20.52525
Shares in Issue: N/A

Ishares Ibonds (IBTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $20.52 Automatic Execution
12:46:32 - 12-Dec-25
Sell* 100 $20.53 Ordinary
08:21:26 - 12-Dec-25
See more Ishares Ibonds trades

Ishares Ibonds (IBTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.53 20.53 20.525 20.525 2,272
11th Dec 2025 (Thu) 20.57 20.575 20.55 20.555 6,867
10th Dec 2025 (Wed) 20.50 20.55 20.48 20.545 6,275
9th Dec 2025 (Tue) 20.52 20.52 20.485 20.485 1,294
8th Dec 2025 (Mon) 20.515 20.515 20.49 20.515 23,100
5th Dec 2025 (Fri) 20.57 20.57 20.545 20.545 1,633
4th Dec 2025 (Thu) 20.58 20.58 20.57 20.575 2,107
3rd Dec 2025 (Wed) 20.63 20.63 20.615 20.6346 564
2nd Dec 2025 (Tue) 20.58 20.595 20.58 20.595 4,803
1st Dec 2025 (Mon) 20.59 20.60 20.575 20.575 1,643
28th Nov 2025 (Fri) 20.72 20.725 20.71 20.725 476
27th Nov 2025 (Thu) 20.73 20.745 20.73 20.745 6,172
26th Nov 2025 (Wed) 20.73 20.745 20.73 20.745 5,361
25th Nov 2025 (Tue) 20.715 20.75 20.715 20.745 2,975
24th Nov 2025 (Mon) 20.695 20.705 20.675 20.71 600
21st Nov 2025 (Fri) 20.68 20.69 20.655 20.68 4,659
20th Nov 2025 (Thu) 20.60 20.60 20.58 20.58 100
19th Nov 2025 (Wed) 20.60 20.615 20.585 20.58 1,093
18th Nov 2025 (Tue) 20.61 20.63 20.575 20.59 4,205
17th Nov 2025 (Mon) 20.565 20.565 20.565 20.565 0
14th Nov 2025 (Fri) 20.62 20.62 20.545 20.55 16,989
13th Nov 2025 (Thu) 20.57 20.59 20.565 20.565 288
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered