| Price | $20.515 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.80 |
| Sell | $17.52 |
| Last Trade: | Unknown 100.00 at $20.515 |
| Day's Volume: | 10,868 |
| Last Close: | $20.515 |
| Open: | $20.52 |
| ISIN: | US46436E4605 |
| Day's Range | $20.505 - $20.52 |
| 52wk Range: | $20.06 - $20.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.51157 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.515 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 100 | $20.515 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 22 | $20.505 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 400 | $20.52 | Ordinary |
08:11:31 - 06-Feb-26 |
| Sell* | 400 | $20.52 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 400 | $20.52 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 400 | $20.52 | Ordinary |
08:11:30 - 06-Feb-26 |
