Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTL.US) Share Price

Price $20.33 on 03-04-2026 at 22:47:28
Change $0.03 0.15%
Buy $21.61
Sell $17.27
Last Trade: -
Day's Volume: 5,844
Last Close: $20.335
Open: $20.32
ISIN: US46436E4605
Day's Range $20.32 - $20.34
52wk Range: $19.94 - $20.805
Market Capitalisation: $N/A
VWAP: $20.33919
Shares in Issue: N/A

Ishares Ibonds (IBTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.32 20.34 20.32 20.335 5,844
2nd Apr 2026 (Thu) 20.32 20.34 20.32 20.335 5,844
1st Apr 2026 (Wed) 20.32 20.34 20.305 20.305 5,726
31st Mar 2026 (Tue) 20.39 20.42 20.39 20.3989 7,664
30th Mar 2026 (Mon) 20.35 20.37 20.35 20.355 1,632
27th Mar 2026 (Fri) 20.23 20.27 20.23 20.265 5,587
26th Mar 2026 (Thu) 20.30 20.31 20.23 20.235 3,323
25th Mar 2026 (Wed) 20.33 20.35 20.33 20.345 2,480
24th Mar 2026 (Tue) 20.28 20.32 20.25 20.2946 11,716
23rd Mar 2026 (Mon) 20.33 20.38 20.31 20.3546 261
20th Mar 2026 (Fri) 20.345 20.345 20.285 20.3042 1,059
19th Mar 2026 (Thu) 20.40 20.42 20.37 20.415 10,729
18th Mar 2026 (Wed) 20.48 20.50 20.425 20.425 13,763
17th Mar 2026 (Tue) 20.51 20.52 20.50 20.5146 8,450
16th Mar 2026 (Mon) 20.485 20.49 20.47 20.485 445
13th Mar 2026 (Fri) 20.46 20.46 20.42 20.4247 928
12th Mar 2026 (Thu) 20.46 20.47 20.41 20.425 2,541
11th Mar 2026 (Wed) 20.51 20.51 20.48 20.495 8,214
10th Mar 2026 (Tue) 20.58 20.58 20.54 20.545 14,042
9th Mar 2026 (Mon) 20.53 20.585 20.52 20.585 5,716
6th Mar 2026 (Fri) 20.51 20.58 20.51 20.545 4,748
5th Mar 2026 (Thu) 20.54 20.555 20.53 20.545 10,337
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered