| Price | $19.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $23.69 |
| Sell | $17.65 |
| Last Trade: | Sell 47.00 at $19.435 |
| Day's Volume: | 9,594 |
| Last Close: | $19.435 |
| Open: | $19.44 |
| ISIN: | US46436E5933 |
| Day's Range | $19.43 - $19.44 |
| 52wk Range: | $19.40 - $20.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.43396 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $19.435 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 31 | $19.435 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $19.435 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 111 | $19.435 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Sell* | 140 | $19.435 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Sell* | 64 | $19.435 | Automatic Execution |
13:19:17 - 10-Jul-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:21:07 - 10-Jul-26 |
