| Price | $18.97 on 28-09-2026 at 20:55:22 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.48 |
| Sell | $18.95 |
| Last Trade: | Buy 100.00 at $18.97 |
| Day's Volume: | 27,008 |
| Last Close: | $18.975 |
| Open: | $18.98 |
| ISIN: | US46436E5933 |
| Day's Range | $18.96 - $19.00 |
| 52wk Range: | $18.97 - $20.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.97647 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.97 | Ordinary |
16:49:23 - 28-Sep-26 |
| Buy* | 400 | $18.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 395 | $18.97 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 1,000 | $18.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,257 | $18.97 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 2,725 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 60 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 1,300 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 1,000 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
