| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.97 | Ordinary |
16:49:23 - 28-Sep-26 |
| Buy* | 400 | $18.98 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 395 | $18.97 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 10 | $18.97 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 1,000 | $18.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2,257 | $18.97 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 2,725 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 60 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 1,300 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 1,000 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 500 | $18.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 304 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1,600 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 69 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 1,600 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 70 | $18.98 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 30 | $18.98 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 31 | $18.98 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 29 | $19.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $18.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $18.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 109 | $18.99 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 116 | $18.99 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 76 | $18.97 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 96 | $18.98 | Automatic Execution |
10:17:33 - 28-Sep-26 |