Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $19.435 Automatic Execution
15:32:16 - 10-Jul-26
Sell* 31 $19.435 Automatic Execution
15:32:16 - 10-Jul-26
Sell* 40 $19.435 Automatic Execution
15:32:16 - 10-Jul-26
Sell* 111 $19.435 Automatic Execution
15:06:22 - 10-Jul-26
Sell* 140 $19.435 Automatic Execution
14:51:07 - 10-Jul-26
Sell* 64 $19.435 Automatic Execution
13:19:17 - 10-Jul-26
Sell* 100 $19.44 Automatic Execution
12:21:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84