| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.44 | 19.44 | 19.43 | 19.435 | 9,594 |
| 9th Jul 2026 (Thu) | 19.435 | 19.46 | 19.435 | 19.455 | 11,118 |
| 8th Jul 2026 (Wed) | 19.41 | 19.42 | 19.40 | 19.415 | 28,473 |
| 7th Jul 2026 (Tue) | 19.47 | 19.47 | 19.44 | 19.45 | 8,891 |
| 6th Jul 2026 (Mon) | 19.48 | 19.49 | 19.48 | 19.49 | 16,394 |
| 3rd Jul 2026 (Fri) | 19.47 | 19.48 | 19.47 | 19.48 | 0 |
| 2nd Jul 2026 (Thu) | 19.47 | 19.49 | 19.47 | 19.48 | 6,096 |
| 1st Jul 2026 (Wed) | 19.455 | 19.47 | 19.455 | 19.455 | 16,657 |
| 30th Jun 2026 (Tue) | 19.55 | 19.555 | 19.535 | 19.54 | 18,822 |
| 29th Jun 2026 (Mon) | 19.57 | 19.58 | 19.565 | 19.57 | 8,188 |
| 26th Jun 2026 (Fri) | 19.575 | 19.585 | 19.575 | 19.57 | 6,425 |
| 25th Jun 2026 (Thu) | 19.56 | 19.565 | 19.545 | 19.54 | 12,834 |
| 24th Jun 2026 (Wed) | 19.52 | 19.535 | 19.52 | 19.54 | 2,028 |
| 23rd Jun 2026 (Tue) | 19.48 | 19.485 | 19.47 | 19.475 | 13,087 |
| 22nd Jun 2026 (Mon) | 19.46 | 19.46 | 19.445 | 19.445 | 2,751 |
| 19th Jun 2026 (Fri) | 19.51 | 19.51 | 19.485 | 19.48 | 11,529 |
| 18th Jun 2026 (Thu) | 19.51 | 19.51 | 19.485 | 19.48 | 11,529 |
| 17th Jun 2026 (Wed) | 19.53 | 19.53 | 19.44 | 19.445 | 16,357 |
| 16th Jun 2026 (Tue) | 19.53 | 19.55 | 19.53 | 19.5448 | 9,733 |
| 15th Jun 2026 (Mon) | 19.53 | 19.53 | 19.515 | 19.515 | 435 |
| 12th Jun 2026 (Fri) | 19.49 | 19.505 | 19.49 | 19.495 | 1,973 |
| 11th Jun 2026 (Thu) | 19.46 | 19.52 | 19.445 | 19.515 | 4,374 |
| 10th Jun 2026 (Wed) | 19.46 | 19.46 | 19.44 | 19.45 | 15,040 |
| 9th Jun 2026 (Tue) | 19.445 | 19.46 | 19.435 | 19.46 | 2,983 |
| 8th Jun 2026 (Mon) | 19.45 | 19.45 | 19.42 | 19.425 | 5,284 |
| 5th Jun 2026 (Fri) | 19.43 | 19.43 | 19.42 | 19.425 | 11,155 |
| 4th Jun 2026 (Thu) | 19.505 | 19.505 | 19.49 | 19.495 | 10,856 |
| 3rd Jun 2026 (Wed) | 19.475 | 19.48 | 19.465 | 19.475 | 26,026 |
| 2nd Jun 2026 (Tue) | 19.50 | 19.50 | 19.495 | 19.50 | 25,584 |
| 1st Jun 2026 (Mon) | 19.46 | 19.50 | 19.46 | 19.495 | 19,391 |
| 29th May 2026 (Fri) | 19.58 | 19.59 | 19.575 | 19.5755 | 26,280 |
| 28th May 2026 (Thu) | 19.58 | 19.58 | 19.56 | 19.565 | 7,743 |
| 27th May 2026 (Wed) | 19.55 | 19.55 | 19.545 | 19.545 | 17,709 |
| 26th May 2026 (Tue) | 19.525 | 19.54 | 19.525 | 19.53 | 15,108 |
| 25th May 2026 (Mon) | 19.52 | 19.52 | 19.47 | 19.4897 | 37,389 |
| 22nd May 2026 (Fri) | 19.52 | 19.52 | 19.47 | 19.4897 | 37,389 |
| 21st May 2026 (Thu) | 19.46 | 19.50 | 19.455 | 19.495 | 14,410 |
| 20th May 2026 (Wed) | 19.44 | 19.51 | 19.44 | 19.505 | 4,398 |
| 19th May 2026 (Tue) | 19.44 | 19.44 | 19.42 | 19.425 | 12,576 |
| 18th May 2026 (Mon) | 19.485 | 19.50 | 19.455 | 19.475 | 7,644 |
| 15th May 2026 (Fri) | 19.48 | 19.48 | 19.465 | 19.465 | 5,401 |
| 14th May 2026 (Thu) | 19.57 | 19.57 | 19.54 | 19.545 | 9,549 |
| 13th May 2026 (Wed) | 19.545 | 19.565 | 19.535 | 19.56 | 3,865 |
| 12th May 2026 (Tue) | 19.56 | 19.56 | 19.555 | 19.56 | 821 |
| 11th May 2026 (Mon) | 19.615 | 19.615 | 19.59 | 19.595 | 3,609 |