| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.44 | 19.51 | 19.44 | 19.505 | 4,398 |
| 19th May 2026 (Tue) | 19.44 | 19.44 | 19.42 | 19.425 | 12,576 |
| 18th May 2026 (Mon) | 19.485 | 19.50 | 19.455 | 19.475 | 7,644 |
| 15th May 2026 (Fri) | 19.48 | 19.48 | 19.465 | 19.465 | 5,401 |
| 14th May 2026 (Thu) | 19.57 | 19.57 | 19.54 | 19.545 | 9,549 |
| 13th May 2026 (Wed) | 19.545 | 19.565 | 19.535 | 19.56 | 3,865 |
| 12th May 2026 (Tue) | 19.56 | 19.56 | 19.555 | 19.56 | 821 |
| 11th May 2026 (Mon) | 19.615 | 19.615 | 19.59 | 19.595 | 3,609 |
| 8th May 2026 (Fri) | 19.64 | 19.64 | 19.63 | 19.635 | 32,614 |
| 7th May 2026 (Thu) | 19.66 | 19.66 | 19.60 | 19.61 | 4,893 |
| 6th May 2026 (Wed) | 19.635 | 19.645 | 19.635 | 19.645 | 7,484 |
| 5th May 2026 (Tue) | 19.58 | 19.595 | 19.58 | 19.585 | 6,916 |
| 4th May 2026 (Mon) | 19.59 | 19.59 | 19.545 | 19.565 | 3,489 |
| 1st May 2026 (Fri) | 19.63 | 19.65 | 19.615 | 19.615 | 7,993 |
| 30th Apr 2026 (Thu) | 19.665 | 19.67 | 19.66 | 19.665 | 3,383 |
| 29th Apr 2026 (Wed) | 19.665 | 19.665 | 19.625 | 19.635 | 13,381 |
| 28th Apr 2026 (Tue) | 19.70 | 19.70 | 19.695 | 19.695 | 3,553 |
| 27th Apr 2026 (Mon) | 19.73 | 19.73 | 19.715 | 19.725 | 10,724 |
| 24th Apr 2026 (Fri) | 19.72 | 19.745 | 19.72 | 19.745 | 5,069 |
| 23rd Apr 2026 (Thu) | 19.74 | 19.74 | 19.69 | 19.705 | 5,898 |
| 22nd Apr 2026 (Wed) | 19.74 | 19.74 | 19.725 | 19.735 | 9,127 |
| 21st Apr 2026 (Tue) | 19.73 | 19.74 | 19.715 | 19.715 | 1,886 |
| 20th Apr 2026 (Mon) | 19.765 | 19.78 | 19.765 | 19.775 | 5,434 |
| 17th Apr 2026 (Fri) | 19.79 | 19.80 | 19.785 | 19.785 | 2,089 |
| 16th Apr 2026 (Thu) | 19.74 | 19.74 | 19.715 | 19.73 | 11,284 |
| 15th Apr 2026 (Wed) | 19.735 | 19.74 | 19.73 | 19.735 | 23,398 |
| 14th Apr 2026 (Tue) | 19.725 | 19.755 | 19.725 | 19.755 | 4,567 |
| 13th Apr 2026 (Mon) | 19.70 | 19.72 | 19.685 | 19.72 | 16,714 |
| 10th Apr 2026 (Fri) | 19.70 | 19.71 | 19.69 | 19.695 | 6,700 |
| 9th Apr 2026 (Thu) | 19.72 | 19.72 | 19.705 | 19.71 | 3,165 |
| 8th Apr 2026 (Wed) | 19.72 | 19.72 | 19.695 | 19.705 | 3,303 |
| 7th Apr 2026 (Tue) | 19.64 | 19.675 | 19.63 | 19.675 | 4,725 |
| 6th Apr 2026 (Mon) | 19.64 | 19.65 | 19.635 | 19.65 | 7,758 |
| 3rd Apr 2026 (Fri) | 19.67 | 19.69 | 19.67 | 19.675 | 6,666 |
| 2nd Apr 2026 (Thu) | 19.67 | 19.69 | 19.67 | 19.675 | 6,666 |
| 1st Apr 2026 (Wed) | 19.66 | 19.67 | 19.65 | 19.66 | 2,715 |
| 31st Mar 2026 (Tue) | 19.73 | 19.755 | 19.72 | 19.72 | 13,441 |
| 30th Mar 2026 (Mon) | 19.71 | 19.715 | 19.70 | 19.705 | 32,785 |
| 27th Mar 2026 (Fri) | 19.58 | 19.63 | 19.58 | 19.625 | 9,654 |
| 26th Mar 2026 (Thu) | 19.65 | 19.65 | 19.585 | 19.585 | 21,543 |
| 25th Mar 2026 (Wed) | 19.69 | 19.69 | 19.68 | 19.685 | 3,342 |
| 24th Mar 2026 (Tue) | 19.63 | 19.66 | 19.61 | 19.635 | 10,200 |
| 23rd Mar 2026 (Mon) | 19.67 | 19.71 | 19.65 | 19.685 | 47,343 |