| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.98 | 19.00 | 18.96 | 18.975 | 27,008 |
| 25th Sep 2026 (Fri) | 18.995 | 19.03 | 18.98 | 19.025 | 252,629 |
| 24th Sep 2026 (Thu) | 19.015 | 19.015 | 18.97 | 18.975 | 17,752 |
| 23rd Sep 2026 (Wed) | 19.07 | 19.07 | 18.975 | 18.99 | 38,271 |
| 22nd Sep 2026 (Tue) | 19.10 | 19.11 | 19.08 | 19.10 | 31,007 |
| 21st Sep 2026 (Mon) | 19.10 | 19.10 | 19.09 | 19.095 | 19,336 |
| 18th Sep 2026 (Fri) | 19.09 | 19.09 | 19.07 | 19.07 | 4,503 |
| 17th Sep 2026 (Thu) | 19.12 | 19.13 | 19.12 | 19.13 | 5,871 |
| 16th Sep 2026 (Wed) | 19.13 | 19.15 | 19.075 | 19.08 | 10,499 |
| 15th Sep 2026 (Tue) | 19.105 | 19.115 | 19.10 | 19.11 | 16,463 |
| 14th Sep 2026 (Mon) | 19.115 | 19.14 | 19.10 | 19.115 | 25,181 |
| 11th Sep 2026 (Fri) | 19.16 | 19.16 | 19.125 | 19.125 | 17,781 |
| 10th Sep 2026 (Thu) | 19.185 | 19.19 | 19.15 | 19.16 | 23,207 |
| 9th Sep 2026 (Wed) | 19.27 | 19.27 | 19.24 | 19.245 | 54,024 |
| 8th Sep 2026 (Tue) | 19.275 | 19.28 | 19.27 | 19.28 | 6,654 |
| 7th Sep 2026 (Mon) | 19.29 | 19.29 | 19.28 | 19.29 | 12,754 |
| 4th Sep 2026 (Fri) | 19.29 | 19.29 | 19.28 | 19.29 | 12,754 |
| 3rd Sep 2026 (Thu) | 19.315 | 19.315 | 19.29 | 19.295 | 2,350 |
| 2nd Sep 2026 (Wed) | 19.275 | 19.275 | 19.265 | 19.27 | 20,367 |
| 1st Sep 2026 (Tue) | 19.285 | 19.29 | 19.26 | 19.27 | 22,662 |
| 31st Aug 2026 (Mon) | 19.365 | 19.365 | 19.355 | 19.37 | 15,654 |
| 28th Aug 2026 (Fri) | 19.425 | 19.45 | 19.36 | 19.37 | 7,255 |
| 27th Aug 2026 (Thu) | 19.44 | 19.44 | 19.425 | 19.425 | 1,574 |
| 26th Aug 2026 (Wed) | 19.44 | 19.44 | 19.43 | 19.4257 | 20,312 |
| 25th Aug 2026 (Tue) | 19.44 | 19.46 | 19.44 | 19.45 | 29,086 |
| 24th Aug 2026 (Mon) | 19.41 | 19.415 | 19.41 | 19.41 | 1,700 |
| 21st Aug 2026 (Fri) | 19.41 | 19.41 | 19.40 | 19.41 | 445 |
| 20th Aug 2026 (Thu) | 19.41 | 19.425 | 19.41 | 19.43 | 28,098 |
| 19th Aug 2026 (Wed) | 19.445 | 19.445 | 19.425 | 19.4389 | 8,596 |
| 18th Aug 2026 (Tue) | 19.41 | 19.43 | 19.41 | 19.425 | 7,512 |
| 17th Aug 2026 (Mon) | 19.42 | 19.43 | 19.42 | 19.425 | 7,421 |
| 14th Aug 2026 (Fri) | 19.45 | 19.45 | 19.42 | 19.425 | 10,665 |
| 13th Aug 2026 (Thu) | 19.46 | 19.47 | 19.44 | 19.445 | 53,715 |
| 12th Aug 2026 (Wed) | 19.425 | 19.425 | 19.40 | 19.405 | 1,368 |
| 11th Aug 2026 (Tue) | 19.39 | 19.395 | 19.38 | 19.385 | 10,900 |
| 10th Aug 2026 (Mon) | 19.39 | 19.39 | 19.375 | 19.37 | 4,800 |
| 7th Aug 2026 (Fri) | 19.41 | 19.41 | 19.41 | 19.405 | 4,854 |
| 6th Aug 2026 (Thu) | 19.395 | 19.395 | 19.37 | 19.375 | 7,619 |
| 5th Aug 2026 (Wed) | 19.40 | 19.42 | 19.395 | 19.42 | 10,345 |
| 4th Aug 2026 (Tue) | 19.405 | 19.415 | 19.405 | 19.41 | 5,796 |
| 3rd Aug 2026 (Mon) | 19.365 | 19.365 | 19.355 | 19.355 | 8,073 |
| 31st Jul 2026 (Fri) | 19.385 | 19.40 | 19.38 | 19.395 | 17,868 |
| 30th Jul 2026 (Thu) | 19.435 | 19.44 | 19.42 | 19.425 | 20,780 |
| 29th Jul 2026 (Wed) | 19.41 | 19.44 | 19.385 | 19.415 | 17,719 |