Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTK.US) Share Price

Price $19.67 on 03-04-2026 at 22:47:28
Change $0.02 0.1%
Buy $22.70
Sell $17.85
Last Trade: -
Day's Volume: 6,666
Last Close: $19.675
Open: $19.67
ISIN: US46436E5933
Day's Range $19.67 - $19.69
52wk Range: $19.38 - $20.065
Market Capitalisation: $N/A
VWAP: $19.67907
Shares in Issue: N/A

Ishares Ibonds (IBTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.67 19.69 19.67 19.675 6,666
2nd Apr 2026 (Thu) 19.67 19.69 19.67 19.675 6,666
1st Apr 2026 (Wed) 19.66 19.67 19.65 19.66 2,715
31st Mar 2026 (Tue) 19.73 19.755 19.72 19.72 13,441
30th Mar 2026 (Mon) 19.71 19.715 19.70 19.705 32,785
27th Mar 2026 (Fri) 19.58 19.63 19.58 19.625 9,654
26th Mar 2026 (Thu) 19.65 19.65 19.585 19.585 21,543
25th Mar 2026 (Wed) 19.69 19.69 19.68 19.685 3,342
24th Mar 2026 (Tue) 19.63 19.66 19.61 19.635 10,200
23rd Mar 2026 (Mon) 19.67 19.71 19.65 19.685 47,343
20th Mar 2026 (Fri) 19.66 19.66 19.63 19.645 6,751
19th Mar 2026 (Thu) 19.715 19.75 19.69 19.735 4,478
18th Mar 2026 (Wed) 19.795 19.795 19.745 19.74 4,932
17th Mar 2026 (Tue) 19.82 19.83 19.81 19.8248 4,625
16th Mar 2026 (Mon) 19.80 19.805 19.785 19.8048 21,743
13th Mar 2026 (Fri) 19.77 19.77 19.745 19.745 22,366
12th Mar 2026 (Thu) 19.78 19.79 19.73 19.745 6,872
11th Mar 2026 (Wed) 19.82 19.825 19.805 19.805 23,988
10th Mar 2026 (Tue) 19.88 19.88 19.845 19.8478 20,897
9th Mar 2026 (Mon) 19.84 19.88 19.83 19.8848 3,545
6th Mar 2026 (Fri) 19.82 19.885 19.82 19.845 2,160
5th Mar 2026 (Thu) 19.85 19.85 19.835 19.845 2,372
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered