Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTK.US) Share Price

Price $19.84 on 12-12-2025 at 22:35:01
Change $-0.02 -0.1%
Buy $22.89
Sell $16.89
Last Trade: Sell 100.00 at $19.84
Day's Volume: 3,684
Last Close: $19.845
Open: $19.84
ISIN: US46436E5933
Day's Range $19.84 - $19.845
52wk Range: $19.465 - $20.02
Market Capitalisation: $N/A
VWAP: $19.84127
Shares in Issue: N/A

Ishares Ibonds (IBTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.84 Automatic Execution
14:56:39 - 12-Dec-25
Sell* 1 $19.86 Ordinary
04:32:54 - 12-Dec-25
See more Ishares Ibonds trades

Ishares Ibonds (IBTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.84 19.845 19.84 19.845 3,684
11th Dec 2025 (Thu) 19.89 19.89 19.855 19.86 23,322
10th Dec 2025 (Wed) 19.805 19.86 19.80 19.8523 7,948
9th Dec 2025 (Tue) 19.84 19.84 19.80 19.805 7,301
8th Dec 2025 (Mon) 19.805 19.825 19.805 19.825 1,647
5th Dec 2025 (Fri) 19.86 19.86 19.84 19.845 10,960
4th Dec 2025 (Thu) 19.89 19.89 19.865 19.8651 13,673
3rd Dec 2025 (Wed) 19.92 19.92 19.90 19.915 20,877
2nd Dec 2025 (Tue) 19.87 19.885 19.87 19.885 1,963
1st Dec 2025 (Mon) 19.885 19.89 19.865 19.865 4,000
28th Nov 2025 (Fri) 20.00 20.00 19.98 19.9923 670
27th Nov 2025 (Thu) 19.985 20.005 19.985 20.005 33,422
26th Nov 2025 (Wed) 19.985 20.005 19.985 20.005 33,331
25th Nov 2025 (Tue) 19.985 20.01 19.985 20.005 6,692
24th Nov 2025 (Mon) 19.955 19.975 19.95 19.975 30,646
21st Nov 2025 (Fri) 19.96 19.96 19.94 19.955 500
20th Nov 2025 (Thu) 19.90 19.90 19.875 19.875 1,000
19th Nov 2025 (Wed) 19.90 19.90 19.875 19.875 2,211
18th Nov 2025 (Tue) 19.90 19.90 19.88 19.885 516
17th Nov 2025 (Mon) 19.87 19.87 19.85 19.8648 302
14th Nov 2025 (Fri) 19.90 19.90 19.845 19.84 1,622
13th Nov 2025 (Thu) 19.87 19.87 19.86 19.865 900
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered