| Price | $19.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.83 |
| Sell | $16.83 |
| Last Trade: | Unknown 100.00 at $19.835 |
| Day's Volume: | 7,709 |
| Last Close: | $19.835 |
| Open: | $19.84 |
| ISIN: | US46436E5933 |
| Day's Range | $19.83 - $19.84 |
| 52wk Range: | $18.81 - $20.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.83654 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.835 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 509 | $19.83 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1,152 | $19.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $19.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
