| Price | $19.905 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $22.89 |
| Sell | $16.89 |
| Last Trade: | Buy 100.00 at $19.90 |
| Day's Volume: | 1,545 |
| Last Close: | $19.905 |
| Open: | $19.905 |
| ISIN: | US46436E5933 |
| Day's Range | $19.895 - $19.905 |
| 52wk Range: | $19.465 - $19.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.89998 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 15 | $19.90 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 302 | $19.90 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 4 | $19.90 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 22 | $19.90 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 60 | $19.905 | Automatic Execution |
10:51:31 - 19-Sep-25 |
