| Price | $21.56 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $24.50 |
| Sell | $21.55 |
| Last Trade: | Buy 158.00 at $21.56 |
| Day's Volume: | 7,132 |
| Last Close: | $21.555 |
| Open: | $21.565 |
| ISIN: | US46436E8259 |
| Day's Range | $21.555 - $21.57 |
| 52wk Range: | $21.535 - $22.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.55694 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $21.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Unknown* | 200 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Unknown* | 200 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Unknown* | 400 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Unknown* | 200 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Unknown* | 400 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Unknown* | 300 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Unknown* | 200 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Unknown* | 200 | $21.555 | Automatic Execution |
15:05:13 - 10-Jul-26 |
