Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $21.63 Automatic Execution
14:48:37 - 21-May-26
Sell* 1 $21.63 Automatic Execution
14:48:37 - 21-May-26
Unknown* 29 $21.63 Automatic Execution
13:20:40 - 21-May-26
Unknown* 21 $21.63 Automatic Execution
13:20:40 - 21-May-26
Unknown* 100 $21.625 Automatic Execution
13:17:17 - 21-May-26
Unknown* 300 $21.625 Automatic Execution
13:17:17 - 21-May-26
Unknown* 100 $21.625 Automatic Execution
13:17:17 - 21-May-26
Unknown* 5 $21.62 Automatic Execution
13:16:22 - 21-May-26
Buy* 6 $21.62 Automatic Execution
13:16:17 - 21-May-26
Buy* 8 $21.62 Automatic Execution
13:16:17 - 21-May-26
Buy* 100 $21.62 Automatic Execution
13:16:17 - 21-May-26
Buy* 15 $21.62 Automatic Execution
13:16:17 - 21-May-26
Buy* 100 $21.62 Automatic Execution
13:16:17 - 21-May-26
Buy* 100 $21.60 Automatic Execution
09:52:06 - 21-May-26
Buy* 100 $21.60 Automatic Execution
09:52:06 - 21-May-26
Buy* 400 $21.61 Ordinary
07:49:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13