Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 $21.56 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 400 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 400 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 300 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 200 $21.56 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 200 $21.56 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 45 $21.56 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 128 $21.57 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 10:51:58 - 10-Jul-26
Unknown* 3 $21.575 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 10:51:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84