| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.21 | 21.22 | 21.195 | 21.205 | 14,609 |
| 25th Sep 2026 (Fri) | 21.21 | 21.25 | 21.21 | 21.25 | 10,988 |
| 24th Sep 2026 (Thu) | 21.235 | 21.235 | 21.20 | 21.205 | 8,538 |
| 23rd Sep 2026 (Wed) | 21.275 | 21.28 | 21.19 | 21.22 | 79,832 |
| 22nd Sep 2026 (Tue) | 21.30 | 21.30 | 21.285 | 21.295 | 6,852 |
| 21st Sep 2026 (Mon) | 21.30 | 21.30 | 21.28 | 21.29 | 32,495 |
| 18th Sep 2026 (Fri) | 21.285 | 21.285 | 21.27 | 21.275 | 2,143 |
| 17th Sep 2026 (Thu) | 21.31 | 21.32 | 21.305 | 21.32 | 5,890 |
| 16th Sep 2026 (Wed) | 21.33 | 21.35 | 21.275 | 21.29 | 11,040 |
| 15th Sep 2026 (Tue) | 21.305 | 21.32 | 21.30 | 21.305 | 7,056 |
| 14th Sep 2026 (Mon) | 21.305 | 21.33 | 21.305 | 21.315 | 10,147 |
| 11th Sep 2026 (Fri) | 21.35 | 21.35 | 21.32 | 21.33 | 11,180 |
| 10th Sep 2026 (Thu) | 21.37 | 21.375 | 21.345 | 21.345 | 54,044 |
| 9th Sep 2026 (Wed) | 21.435 | 21.44 | 21.42 | 21.425 | 2,838 |
| 8th Sep 2026 (Tue) | 21.45 | 21.45 | 21.44 | 21.45 | 6,905 |
| 7th Sep 2026 (Mon) | 21.45 | 21.455 | 21.45 | 21.46 | 9,122 |
| 4th Sep 2026 (Fri) | 21.45 | 21.455 | 21.45 | 21.46 | 9,122 |
| 3rd Sep 2026 (Thu) | 21.465 | 21.47 | 21.455 | 21.455 | 6,944 |
| 2nd Sep 2026 (Wed) | 21.44 | 21.44 | 21.435 | 21.44 | 3,030 |
| 1st Sep 2026 (Tue) | 21.435 | 21.45 | 21.43 | 21.435 | 46,699 |
| 31st Aug 2026 (Mon) | 21.525 | 21.525 | 21.525 | 21.53 | 3,204 |
| 28th Aug 2026 (Fri) | 21.575 | 21.60 | 21.52 | 21.53 | 5,001 |
| 27th Aug 2026 (Thu) | 21.585 | 21.59 | 21.57 | 21.575 | 1,549 |
| 26th Aug 2026 (Wed) | 21.585 | 21.59 | 21.58 | 21.585 | 1,240 |
| 25th Aug 2026 (Tue) | 21.585 | 21.60 | 21.585 | 21.595 | 9,075 |
| 24th Aug 2026 (Mon) | 21.555 | 21.57 | 21.555 | 21.56 | 19,101 |
| 21st Aug 2026 (Fri) | 21.575 | 21.575 | 21.55 | 21.57 | 22,635 |
| 20th Aug 2026 (Thu) | 21.57 | 21.58 | 21.57 | 21.575 | 1,558 |
| 19th Aug 2026 (Wed) | 21.585 | 21.59 | 21.57 | 21.585 | 6,868 |
| 18th Aug 2026 (Tue) | 21.57 | 21.58 | 21.57 | 21.575 | 15,528 |
| 17th Aug 2026 (Mon) | 21.58 | 21.58 | 21.575 | 21.575 | 7,376 |
| 14th Aug 2026 (Fri) | 21.59 | 21.59 | 21.57 | 21.575 | 19,260 |
| 13th Aug 2026 (Thu) | 21.59 | 21.60 | 21.58 | 21.585 | 50,544 |
| 12th Aug 2026 (Wed) | 21.56 | 21.56 | 21.545 | 21.5547 | 2,540 |
| 11th Aug 2026 (Tue) | 21.54 | 21.54 | 21.535 | 21.53 | 7,507 |
| 10th Aug 2026 (Mon) | 21.53 | 21.53 | 21.52 | 21.525 | 4,644 |
| 7th Aug 2026 (Fri) | 21.545 | 21.55 | 21.545 | 21.55 | 9,757 |
| 6th Aug 2026 (Thu) | 21.535 | 21.535 | 21.51 | 21.52 | 22,391 |
| 5th Aug 2026 (Wed) | 21.52 | 21.55 | 21.52 | 21.545 | 10,361 |
| 4th Aug 2026 (Tue) | 21.54 | 21.54 | 21.535 | 21.535 | 2,185 |
| 3rd Aug 2026 (Mon) | 21.505 | 21.505 | 21.505 | 21.505 | 6,814 |
| 31st Jul 2026 (Fri) | 21.535 | 21.56 | 21.535 | 21.555 | 5,231 |
| 30th Jul 2026 (Thu) | 21.585 | 21.585 | 21.57 | 21.575 | 49,955 |
| 29th Jul 2026 (Wed) | 21.54 | 21.58 | 21.535 | 21.5747 | 6,936 |