| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.565 | 21.57 | 21.555 | 21.555 | 7,132 |
| 9th Jul 2026 (Thu) | 21.565 | 21.58 | 21.565 | 21.575 | 27,924 |
| 8th Jul 2026 (Wed) | 21.54 | 21.55 | 21.535 | 21.55 | 18,268 |
| 7th Jul 2026 (Tue) | 21.585 | 21.59 | 21.56 | 21.57 | 14,768 |
| 6th Jul 2026 (Mon) | 21.595 | 21.60 | 21.595 | 21.60 | 4,536 |
| 3rd Jul 2026 (Fri) | 21.59 | 21.60 | 21.59 | 21.60 | 0 |
| 2nd Jul 2026 (Thu) | 21.59 | 21.60 | 21.58 | 21.60 | 8,504 |
| 1st Jul 2026 (Wed) | 21.58 | 21.58 | 21.56 | 21.565 | 3,728 |
| 30th Jun 2026 (Tue) | 21.65 | 21.66 | 21.64 | 21.65 | 7,564 |
| 29th Jun 2026 (Mon) | 21.67 | 21.675 | 21.665 | 21.675 | 2,768 |
| 26th Jun 2026 (Fri) | 21.68 | 21.68 | 21.675 | 21.675 | 8,157 |
| 25th Jun 2026 (Thu) | 21.655 | 21.66 | 21.64 | 21.645 | 6,054 |
| 24th Jun 2026 (Wed) | 21.63 | 21.64 | 21.63 | 21.635 | 7,224 |
| 23rd Jun 2026 (Tue) | 21.60 | 21.60 | 21.59 | 21.595 | 4,292 |
| 22nd Jun 2026 (Mon) | 21.58 | 21.58 | 21.56 | 21.565 | 7,700 |
| 19th Jun 2026 (Fri) | 21.61 | 21.61 | 21.60 | 21.595 | 8,389 |
| 18th Jun 2026 (Thu) | 21.61 | 21.61 | 21.60 | 21.595 | 8,389 |
| 17th Jun 2026 (Wed) | 21.64 | 21.64 | 21.56 | 21.565 | 634 |
| 16th Jun 2026 (Tue) | 21.64 | 21.655 | 21.64 | 21.6547 | 3,807 |
| 15th Jun 2026 (Mon) | 21.645 | 21.645 | 21.635 | 21.635 | 101,444 |
| 12th Jun 2026 (Fri) | 21.61 | 21.62 | 21.61 | 21.615 | 3,853 |
| 11th Jun 2026 (Thu) | 21.58 | 21.635 | 21.575 | 21.635 | 11,476 |
| 10th Jun 2026 (Wed) | 21.59 | 21.59 | 21.57 | 21.57 | 28,024 |
| 9th Jun 2026 (Tue) | 21.57 | 21.58 | 21.57 | 21.575 | 2,571 |
| 8th Jun 2026 (Mon) | 21.56 | 21.56 | 21.55 | 21.555 | 1,787 |
| 5th Jun 2026 (Fri) | 21.56 | 21.56 | 21.54 | 21.55 | 10,659 |
| 4th Jun 2026 (Thu) | 21.62 | 21.625 | 21.605 | 21.605 | 9,141 |
| 3rd Jun 2026 (Wed) | 21.59 | 21.60 | 21.585 | 21.585 | 21,120 |
| 2nd Jun 2026 (Tue) | 21.62 | 21.62 | 21.61 | 21.615 | 4,344 |
| 1st Jun 2026 (Mon) | 21.595 | 21.615 | 21.58 | 21.6072 | 12,374 |
| 29th May 2026 (Fri) | 21.685 | 21.71 | 21.685 | 21.695 | 2,388 |
| 28th May 2026 (Thu) | 21.67 | 21.69 | 21.67 | 21.6847 | 18,911 |
| 27th May 2026 (Wed) | 21.67 | 21.675 | 21.665 | 21.665 | 3,347 |
| 26th May 2026 (Tue) | 21.655 | 21.66 | 21.645 | 21.655 | 15,268 |
| 25th May 2026 (Mon) | 21.63 | 21.63 | 21.60 | 21.625 | 4,027 |
| 22nd May 2026 (Fri) | 21.63 | 21.63 | 21.60 | 21.625 | 4,027 |
| 21st May 2026 (Thu) | 21.60 | 21.63 | 21.60 | 21.625 | 3,227 |
| 20th May 2026 (Wed) | 21.585 | 21.65 | 21.585 | 21.64 | 21,067 |
| 19th May 2026 (Tue) | 21.565 | 21.58 | 21.565 | 21.575 | 27,169 |
| 18th May 2026 (Mon) | 21.63 | 21.63 | 21.61 | 21.615 | 1,770 |
| 15th May 2026 (Fri) | 21.62 | 21.62 | 21.61 | 21.605 | 2,400 |
| 14th May 2026 (Thu) | 21.68 | 21.68 | 21.665 | 21.665 | 3,835 |
| 13th May 2026 (Wed) | 21.67 | 21.68 | 21.665 | 21.68 | 3,291 |
| 12th May 2026 (Tue) | 21.67 | 21.675 | 21.66 | 21.6747 | 151 |
| 11th May 2026 (Mon) | 21.72 | 21.72 | 21.695 | 21.695 | 618 |