| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.585 | 21.65 | 21.585 | 21.64 | 21,067 |
| 19th May 2026 (Tue) | 21.565 | 21.58 | 21.565 | 21.575 | 27,169 |
| 18th May 2026 (Mon) | 21.63 | 21.63 | 21.61 | 21.615 | 1,770 |
| 15th May 2026 (Fri) | 21.62 | 21.62 | 21.61 | 21.605 | 2,400 |
| 14th May 2026 (Thu) | 21.68 | 21.68 | 21.665 | 21.665 | 3,835 |
| 13th May 2026 (Wed) | 21.67 | 21.68 | 21.665 | 21.68 | 3,291 |
| 12th May 2026 (Tue) | 21.67 | 21.675 | 21.66 | 21.6747 | 151 |
| 11th May 2026 (Mon) | 21.72 | 21.72 | 21.695 | 21.695 | 618 |
| 8th May 2026 (Fri) | 21.74 | 21.74 | 21.73 | 21.735 | 1,601 |
| 7th May 2026 (Thu) | 21.755 | 21.755 | 21.70 | 21.71 | 2,614 |
| 6th May 2026 (Wed) | 21.73 | 21.74 | 21.73 | 21.735 | 6,025 |
| 5th May 2026 (Tue) | 21.70 | 21.70 | 21.69 | 21.695 | 2,354 |
| 4th May 2026 (Mon) | 21.70 | 21.70 | 21.66 | 21.675 | 2,421 |
| 1st May 2026 (Fri) | 21.71 | 21.74 | 21.71 | 21.725 | 2,756 |
| 30th Apr 2026 (Thu) | 21.78 | 21.785 | 21.775 | 21.785 | 4,265 |
| 29th Apr 2026 (Wed) | 21.78 | 21.78 | 21.75 | 21.755 | 4,653 |
| 28th Apr 2026 (Tue) | 21.80 | 21.805 | 21.80 | 21.805 | 82,592 |
| 27th Apr 2026 (Mon) | 21.83 | 21.83 | 21.82 | 21.825 | 13,204 |
| 24th Apr 2026 (Fri) | 21.815 | 21.84 | 21.815 | 21.845 | 3,963 |
| 23rd Apr 2026 (Thu) | 21.83 | 21.83 | 21.80 | 21.815 | 3,313 |
| 22nd Apr 2026 (Wed) | 21.83 | 21.83 | 21.82 | 21.825 | 1,212 |
| 21st Apr 2026 (Tue) | 21.84 | 21.84 | 21.81 | 21.8247 | 544 |
| 20th Apr 2026 (Mon) | 21.865 | 21.87 | 21.865 | 21.875 | 2,001 |
| 17th Apr 2026 (Fri) | 21.88 | 21.89 | 21.88 | 21.885 | 5,120 |
| 16th Apr 2026 (Thu) | 21.835 | 21.835 | 21.82 | 21.825 | 2,459 |
| 15th Apr 2026 (Wed) | 21.835 | 21.835 | 21.825 | 21.825 | 11,565 |
| 14th Apr 2026 (Tue) | 21.825 | 21.845 | 21.825 | 21.845 | 30,424 |
| 13th Apr 2026 (Mon) | 21.795 | 21.82 | 21.79 | 21.815 | 15,007 |
| 10th Apr 2026 (Fri) | 21.80 | 21.80 | 21.79 | 21.795 | 2,043 |
| 9th Apr 2026 (Thu) | 21.80 | 21.82 | 21.79 | 21.805 | 11,667 |
| 8th Apr 2026 (Wed) | 21.81 | 21.81 | 21.79 | 21.80 | 8,966 |
| 7th Apr 2026 (Tue) | 21.745 | 21.775 | 21.74 | 21.775 | 34,509 |
| 6th Apr 2026 (Mon) | 21.74 | 21.755 | 21.74 | 21.745 | 3,575 |
| 3rd Apr 2026 (Fri) | 21.77 | 21.78 | 21.77 | 21.775 | 9,599 |
| 2nd Apr 2026 (Thu) | 21.77 | 21.78 | 21.77 | 21.775 | 9,599 |
| 1st Apr 2026 (Wed) | 21.76 | 21.77 | 21.755 | 21.76 | 1,361 |
| 31st Mar 2026 (Tue) | 21.85 | 21.865 | 21.83 | 21.843 | 15,416 |
| 30th Mar 2026 (Mon) | 21.815 | 21.815 | 21.805 | 21.815 | 6,729 |
| 27th Mar 2026 (Fri) | 21.74 | 21.755 | 21.74 | 21.755 | 721 |
| 26th Mar 2026 (Thu) | 21.76 | 21.76 | 21.70 | 21.705 | 2,453 |
| 25th Mar 2026 (Wed) | 21.78 | 21.79 | 21.78 | 21.785 | 3,942 |
| 24th Mar 2026 (Tue) | 21.74 | 21.77 | 21.725 | 21.75 | 4,538 |
| 23rd Mar 2026 (Mon) | 21.78 | 21.81 | 21.77 | 21.795 | 7,050 |