| Price | $21.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.01 |
| Sell | $20.25 |
| Last Trade: | Sell 20.00 at $21.935 |
| Day's Volume: | 7,501 |
| Last Close: | $21.94 |
| Open: | $21.95 |
| ISIN: | US46436E8259 |
| Day's Range | $21.93 - $21.95 |
| 52wk Range: | $21.595 - $22.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.94096 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.935 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 11 | $21.94 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 10 | $21.94 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 129 | $21.93 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 60 | $21.93 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 1,000 | $21.945 | Automatic Execution |
09:51:49 - 06-Feb-26 |
