| Price | $21.985 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.99 |
| Sell | $18.99 |
| Last Trade: | Unknown 100.00 at $21.985 |
| Day's Volume: | 29,249 |
| Last Close: | $21.99 |
| Open: | $21.985 |
| ISIN: | US46436E8259 |
| Day's Range | $21.975 - $21.985 |
| 52wk Range: | $21.595 - $22.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.97866 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.985 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 200 | $21.985 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 200 | $21.985 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
14:23:29 - 19-Sep-25 |
