Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTJ.US) Share Price

Price $21.77 on 03-04-2026 at 22:47:28
Change $0.01 0.05%
Buy $24.82
Sell $20.41
Last Trade: -
Day's Volume: 9,599
Last Close: $21.775
Open: $21.77
ISIN: US46436E8259
Day's Range $21.77 - $21.78
52wk Range: $21.54 - $22.12
Market Capitalisation: $N/A
VWAP: $21.7777
Shares in Issue: N/A

Ishares Ibonds (IBTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.77 21.78 21.77 21.775 9,599
2nd Apr 2026 (Thu) 21.77 21.78 21.77 21.775 9,599
1st Apr 2026 (Wed) 21.76 21.77 21.755 21.76 1,361
31st Mar 2026 (Tue) 21.85 21.865 21.83 21.843 15,416
30th Mar 2026 (Mon) 21.815 21.815 21.805 21.815 6,729
27th Mar 2026 (Fri) 21.74 21.755 21.74 21.755 721
26th Mar 2026 (Thu) 21.76 21.76 21.70 21.705 2,453
25th Mar 2026 (Wed) 21.78 21.79 21.78 21.785 3,942
24th Mar 2026 (Tue) 21.74 21.77 21.725 21.75 4,538
23rd Mar 2026 (Mon) 21.78 21.81 21.77 21.795 7,050
20th Mar 2026 (Fri) 21.75 21.77 21.74 21.755 3,269
19th Mar 2026 (Thu) 21.795 21.83 21.78 21.825 11,783
18th Mar 2026 (Wed) 21.87 21.885 21.83 21.835 570
17th Mar 2026 (Tue) 21.905 21.91 21.90 21.905 11,470
16th Mar 2026 (Mon) 21.885 21.89 21.875 21.885 7,861
13th Mar 2026 (Fri) 21.84 21.85 21.84 21.845 12,000
12th Mar 2026 (Thu) 21.88 21.885 21.825 21.835 3,826
11th Mar 2026 (Wed) 21.91 21.91 21.89 21.895 1,371
10th Mar 2026 (Tue) 21.955 21.96 21.92 21.925 32,028
9th Mar 2026 (Mon) 21.92 21.955 21.915 21.955 4,301
6th Mar 2026 (Fri) 21.91 21.945 21.91 21.94 101
5th Mar 2026 (Thu) 21.915 21.93 21.915 21.925 4,903
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered