| Price | $22.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $22.56 |
| Sell | $21.05 |
| Last Trade: | Sell 10.00 at $22.30 |
| Day's Volume: | 17,943 |
| Last Close: | $22.31 |
| Open: | $22.305 |
| ISIN: | US46436E8416 |
| Day's Range | $22.30 - $22.305 |
| 52wk Range: | $22.29 - $22.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.3003 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.30 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 30 | $22.30 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 4,200 | $22.30 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 300 | $22.305 | Automatic Execution |
11:17:24 - 28-Sep-26 |
