| Price | $22.32 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $22.57 |
| Sell | $22.02 |
| Last Trade: | Unknown 100.00 at $22.325 |
| Day's Volume: | 4,466 |
| Last Close: | $22.32 |
| Open: | $22.325 |
| ISIN: | US46436E8416 |
| Day's Range | $22.32 - $22.33 |
| 52wk Range: | $22.295 - $22.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.32553 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.325 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Unknown* | 600 | $22.325 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 400 | $22.325 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:50:47 - 10-Jul-26 |
