Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTH.US) Share Price

Price $22.375 on 21-05-2026 at 17:11:15
Change $-0.01 -0.04%
Buy $22.38
Sell $22.37
Last Trade: Buy 7,603.00 at $22.38
Day's Volume: 7,603
Last Close: $22.385
Open: $22.375
ISIN: US46436E8416
Day's Range $22.375 - $22.375
52wk Range: $22.15 - $23.00
Market Capitalisation: $N/A
VWAP: $22.38
Shares in Issue: N/A

Ishares Ibonds (IBTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,603 $22.38 Ordinary
07:35:41 - 21-May-26
See more Ishares Ibonds trades

Ishares Ibonds (IBTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.38 22.385 22.38 22.385 30,194
19th May 2026 (Tue) 22.37 22.37 22.365 22.365 8,681
18th May 2026 (Mon) 22.37 22.375 22.37 22.375 4,816
15th May 2026 (Fri) 22.37 22.37 22.37 22.375 120
14th May 2026 (Thu) 22.38 22.38 22.37 22.375 20,251
13th May 2026 (Wed) 22.375 22.375 22.37 22.375 11,488
12th May 2026 (Tue) 22.37 22.375 22.37 22.375 7,465
11th May 2026 (Mon) 22.38 22.38 22.375 22.375 747
8th May 2026 (Fri) 22.385 22.385 22.38 22.385 1,219
7th May 2026 (Thu) 22.38 22.38 22.37 22.38 9,528
6th May 2026 (Wed) 22.375 22.375 22.37 22.37 13,852
5th May 2026 (Tue) 22.36 22.365 22.36 22.36 11,669
4th May 2026 (Mon) 22.36 22.365 22.35 22.35 16,683
1st May 2026 (Fri) 22.365 22.37 22.365 22.365 6,357
30th Apr 2026 (Thu) 22.425 22.43 22.42 22.425 6,642
29th Apr 2026 (Wed) 22.425 22.425 22.415 22.415 8,403
28th Apr 2026 (Tue) 22.43 22.43 22.425 22.425 6,956
27th Apr 2026 (Mon) 22.435 22.435 22.43 22.435 23,520
24th Apr 2026 (Fri) 22.425 22.44 22.425 22.435 8,727
23rd Apr 2026 (Thu) 22.425 22.43 22.42 22.425 21,995
22nd Apr 2026 (Wed) 22.425 22.425 22.42 22.425 6,735
21st Apr 2026 (Tue) 22.425 22.425 22.42 22.425 3,406
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered