| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.325 | 22.33 | 22.32 | 22.32 | 4,466 |
| 9th Jul 2026 (Thu) | 22.32 | 22.325 | 22.32 | 22.33 | 13,814 |
| 8th Jul 2026 (Wed) | 22.315 | 22.315 | 22.315 | 22.32 | 2,838 |
| 7th Jul 2026 (Tue) | 22.325 | 22.325 | 22.31 | 22.315 | 12,124 |
| 6th Jul 2026 (Mon) | 22.325 | 22.325 | 22.32 | 22.33 | 1,208 |
| 3rd Jul 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| 2nd Jul 2026 (Thu) | 22.32 | 22.33 | 22.32 | 22.32 | 9,733 |
| 1st Jul 2026 (Wed) | 22.30 | 22.30 | 22.295 | 22.295 | 8,993 |
| 30th Jun 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.37 | 51,284 |
| 29th Jun 2026 (Mon) | 22.37 | 22.375 | 22.37 | 22.375 | 4,499 |
| 26th Jun 2026 (Fri) | 22.375 | 22.375 | 22.37 | 22.375 | 2,105 |
| 25th Jun 2026 (Thu) | 22.365 | 22.365 | 22.36 | 22.365 | 8,246 |
| 24th Jun 2026 (Wed) | 22.355 | 22.36 | 22.355 | 22.355 | 44,972 |
| 23rd Jun 2026 (Tue) | 22.345 | 22.35 | 22.34 | 22.34 | 21,171 |
| 22nd Jun 2026 (Mon) | 22.345 | 22.345 | 22.34 | 22.33 | 2,823 |
| 19th Jun 2026 (Fri) | 22.35 | 22.35 | 22.345 | 22.345 | 5,937 |
| 18th Jun 2026 (Thu) | 22.35 | 22.35 | 22.345 | 22.345 | 5,937 |
| 17th Jun 2026 (Wed) | 22.365 | 22.37 | 22.33 | 22.33 | 3,987 |
| 16th Jun 2026 (Tue) | 22.365 | 22.37 | 22.365 | 22.36 | 24,361 |
| 15th Jun 2026 (Mon) | 22.36 | 22.36 | 22.36 | 22.37 | 45,109 |
| 12th Jun 2026 (Fri) | 22.36 | 22.36 | 22.35 | 22.355 | 11,760 |
| 11th Jun 2026 (Thu) | 22.34 | 22.36 | 22.34 | 22.36 | 418 |
| 10th Jun 2026 (Wed) | 22.34 | 22.345 | 22.34 | 22.345 | 6,444 |
| 9th Jun 2026 (Tue) | 22.34 | 22.34 | 22.33 | 22.335 | 11,800 |
| 8th Jun 2026 (Mon) | 22.33 | 22.335 | 22.33 | 22.34 | 4,792 |
| 5th Jun 2026 (Fri) | 22.335 | 22.335 | 22.325 | 22.33 | 4,027 |
| 4th Jun 2026 (Thu) | 22.34 | 22.345 | 22.34 | 22.345 | 5,445 |
| 3rd Jun 2026 (Wed) | 22.33 | 22.335 | 22.33 | 22.33 | 11,434 |
| 2nd Jun 2026 (Tue) | 22.34 | 22.34 | 22.33 | 22.335 | 32,168 |
| 1st Jun 2026 (Mon) | 22.33 | 22.335 | 22.33 | 22.34 | 6,624 |
| 29th May 2026 (Fri) | 22.41 | 22.41 | 22.41 | 22.405 | 20,062 |
| 28th May 2026 (Thu) | 22.40 | 22.405 | 22.40 | 22.405 | 2,579 |
| 27th May 2026 (Wed) | 22.40 | 22.40 | 22.395 | 22.395 | 14,245 |
| 26th May 2026 (Tue) | 22.395 | 22.395 | 22.39 | 22.395 | 9,985 |
| 25th May 2026 (Mon) | 22.38 | 22.38 | 22.37 | 22.375 | 4,964 |
| 22nd May 2026 (Fri) | 22.38 | 22.38 | 22.37 | 22.375 | 4,964 |
| 21st May 2026 (Thu) | 22.375 | 22.38 | 22.375 | 22.375 | 8,079 |
| 20th May 2026 (Wed) | 22.38 | 22.385 | 22.38 | 22.385 | 30,194 |
| 19th May 2026 (Tue) | 22.37 | 22.37 | 22.365 | 22.365 | 8,681 |
| 18th May 2026 (Mon) | 22.37 | 22.375 | 22.37 | 22.375 | 4,816 |
| 15th May 2026 (Fri) | 22.37 | 22.37 | 22.37 | 22.375 | 120 |
| 14th May 2026 (Thu) | 22.38 | 22.38 | 22.37 | 22.375 | 20,251 |
| 13th May 2026 (Wed) | 22.375 | 22.375 | 22.37 | 22.375 | 11,488 |
| 12th May 2026 (Tue) | 22.37 | 22.375 | 22.37 | 22.375 | 7,465 |
| 11th May 2026 (Mon) | 22.38 | 22.38 | 22.375 | 22.375 | 747 |