| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.305 | 22.305 | 22.30 | 22.31 | 17,943 |
| 25th Sep 2026 (Fri) | 22.30 | 22.31 | 22.30 | 22.31 | 133,194 |
| 24th Sep 2026 (Thu) | 22.30 | 22.30 | 22.29 | 22.295 | 17,734 |
| 23rd Sep 2026 (Wed) | 22.30 | 22.30 | 22.29 | 22.29 | 38,481 |
| 22nd Sep 2026 (Tue) | 22.305 | 22.31 | 22.30 | 22.31 | 15,465 |
| 21st Sep 2026 (Mon) | 22.31 | 22.31 | 22.30 | 22.30 | 6,402 |
| 18th Sep 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 4,444 |
| 17th Sep 2026 (Thu) | 22.295 | 22.30 | 22.295 | 22.30 | 15,701 |
| 16th Sep 2026 (Wed) | 22.305 | 22.305 | 22.30 | 22.29 | 8,814 |
| 15th Sep 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.31 | 330 |
| 14th Sep 2026 (Mon) | 22.30 | 22.305 | 22.30 | 22.31 | 1,013 |
| 11th Sep 2026 (Fri) | 22.305 | 22.305 | 22.30 | 22.31 | 10,759 |
| 10th Sep 2026 (Thu) | 22.32 | 22.32 | 22.30 | 22.31 | 11,912 |
| 9th Sep 2026 (Wed) | 22.32 | 22.32 | 22.315 | 22.315 | 11,718 |
| 8th Sep 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.32 | 12,398 |
| 7th Sep 2026 (Mon) | 22.315 | 22.32 | 22.315 | 22.315 | 31,074 |
| 4th Sep 2026 (Fri) | 22.315 | 22.32 | 22.315 | 22.315 | 31,074 |
| 3rd Sep 2026 (Thu) | 22.315 | 22.32 | 22.31 | 22.315 | 13,709 |
| 2nd Sep 2026 (Wed) | 22.30 | 22.30 | 22.295 | 22.30 | 8,917 |
| 1st Sep 2026 (Tue) | 22.30 | 22.30 | 22.295 | 22.295 | 56,493 |
| 31st Aug 2026 (Mon) | 22.37 | 22.37 | 22.365 | 22.37 | 12,168 |
| 28th Aug 2026 (Fri) | 22.385 | 22.39 | 22.36 | 22.365 | 12,211 |
| 27th Aug 2026 (Thu) | 22.38 | 22.38 | 22.375 | 22.375 | 25,331 |
| 26th Aug 2026 (Wed) | 22.38 | 22.38 | 22.37 | 22.375 | 19,272 |
| 25th Aug 2026 (Tue) | 22.375 | 22.38 | 22.375 | 22.375 | 21,819 |
| 24th Aug 2026 (Mon) | 22.375 | 22.375 | 22.37 | 22.37 | 2,044 |
| 21st Aug 2026 (Fri) | 22.375 | 22.38 | 22.37 | 22.38 | 4,071 |
| 20th Aug 2026 (Thu) | 22.365 | 22.37 | 22.365 | 22.37 | 48,121 |
| 19th Aug 2026 (Wed) | 22.365 | 22.365 | 22.365 | 22.365 | 6,164 |
| 18th Aug 2026 (Tue) | 22.36 | 22.365 | 22.36 | 22.37 | 7,116 |
| 17th Aug 2026 (Mon) | 22.36 | 22.365 | 22.36 | 22.36 | 5,268 |
| 14th Aug 2026 (Fri) | 22.365 | 22.365 | 22.36 | 22.365 | 15,671 |
| 13th Aug 2026 (Thu) | 22.345 | 22.35 | 22.34 | 22.345 | 46,178 |
| 12th Aug 2026 (Wed) | 22.345 | 22.345 | 22.34 | 22.345 | 1,606 |
| 11th Aug 2026 (Tue) | 22.335 | 22.335 | 22.33 | 22.33 | 1,365 |
| 10th Aug 2026 (Mon) | 22.335 | 22.335 | 22.33 | 22.34 | 4,873 |
| 7th Aug 2026 (Fri) | 22.335 | 22.335 | 22.33 | 22.34 | 3,301 |
| 6th Aug 2026 (Thu) | 22.325 | 22.33 | 22.315 | 22.32 | 9,280 |
| 5th Aug 2026 (Wed) | 22.315 | 22.32 | 22.31 | 22.315 | 28,850 |
| 4th Aug 2026 (Tue) | 22.315 | 22.32 | 22.315 | 22.315 | 48,087 |
| 3rd Aug 2026 (Mon) | 22.305 | 22.31 | 22.305 | 22.305 | 16,230 |
| 31st Jul 2026 (Fri) | 22.37 | 22.38 | 22.365 | 22.365 | 28,576 |
| 30th Jul 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.365 | 1,500 |
| 29th Jul 2026 (Wed) | 22.35 | 22.37 | 22.34 | 22.365 | 26,261 |