Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.325 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 600 $22.325 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 400 $22.325 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 100 $22.325 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $22.33 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 203 $22.33 Automatic Execution
 11:16:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84