| Price | $22.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $24.99 |
| Sell | $20.25 |
| Buy / Sell IBTH Shares | |
| Last Trade: | Buy 700.00 at $22.41 |
| Day's Volume: | 21,310 |
| Last Close: | $22.41 |
| Open: | $22.41 |
| ISIN: | US46436E8416 |
| Day's Range | $22.40 - $22.41 |
| 52wk Range: | $22.30 - $22.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.40422 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $22.41 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1,900 | $22.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 500 | $22.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1,900 | $22.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 80 | $22.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1,200 | $22.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 3,050 | $22.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 80 | $22.40 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 1,100 | $22.405 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 900 | $22.405 | Automatic Execution |
15:17:45 - 18-Jul-25 |
