| Price | $23.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.53 2.36% |
| Buy | $24.75 |
| Sell | $21.07 |
| Last Trade: | Sell 2.00 at $23.00 |
| Day's Volume: | 132,019 |
| Last Close: | $22.48 |
| Open: | $22.475 |
| ISIN: | US46436E8416 |
| Day's Range | $22.47 - $22.48 |
| 52wk Range: | $22.18 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.47541 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.00 | Ordinary |
17:23:22 - 06-Feb-26 |
| Unknown* | 16 | $22.475 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 16 | $22.475 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 18 | $22.475 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 16 | $22.475 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 1,000 | $22.475 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 4 | $22.475 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 44 | $22.475 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 1,000 | $22.475 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 20 | $22.475 | Automatic Execution |
15:21:06 - 06-Feb-26 |
