| Price | $22.505 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.81 |
| Sell | $22.51 |
| Last Trade: | Sell 100.00 at $22.505 |
| Day's Volume: | 6,205 |
| Last Close: | $22.51 |
| Open: | $22.51 |
| ISIN: | US46436E8416 |
| Day's Range | $22.505 - $22.51 |
| 52wk Range: | $22.30 - $22.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.50564 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.505 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 40 | $22.51 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 101 | $22.505 | Automatic Execution |
13:04:26 - 19-Sep-25 |
