Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTH.US) Share Price

Price $22.38 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $26.96
Sell $21.02
Last Trade: -
Day's Volume: 11,036
Last Close: $22.375
Open: $22.375
ISIN: US46436E8416
Day's Range $22.375 - $22.38
52wk Range: $22.305 - $22.56
Market Capitalisation: $N/A
VWAP: $22.37709
Shares in Issue: N/A

Ishares Ibonds (IBTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.375 22.38 22.375 22.375 11,036
2nd Apr 2026 (Thu) 22.375 22.38 22.375 22.375 11,036
1st Apr 2026 (Wed) 22.37 22.37 22.365 22.37 14,645
31st Mar 2026 (Tue) 22.435 22.44 22.435 22.43 3,147
30th Mar 2026 (Mon) 22.42 22.43 22.42 22.425 13,449
27th Mar 2026 (Fri) 22.39 22.405 22.39 22.405 4,280
26th Mar 2026 (Thu) 22.39 22.39 22.375 22.3848 3,933
25th Mar 2026 (Wed) 22.395 22.40 22.395 22.405 3,943
24th Mar 2026 (Tue) 22.39 22.395 22.38 22.385 49,064
23rd Mar 2026 (Mon) 22.40 22.405 22.395 22.405 1,515
20th Mar 2026 (Fri) 22.38 22.39 22.38 22.39 2,007
19th Mar 2026 (Thu) 22.40 22.41 22.39 22.405 4,324
18th Mar 2026 (Wed) 22.425 22.425 22.42 22.425 30
17th Mar 2026 (Tue) 22.435 22.435 22.435 22.43 7,784
16th Mar 2026 (Mon) 22.435 22.435 22.43 22.425 2,091
13th Mar 2026 (Fri) 22.425 22.425 22.42 22.425 700
12th Mar 2026 (Thu) 22.43 22.43 22.405 22.405 24,584
11th Mar 2026 (Wed) 22.435 22.435 22.43 22.435 2,383
10th Mar 2026 (Tue) 22.45 22.45 22.445 22.445 4,729
9th Mar 2026 (Mon) 22.435 22.45 22.435 22.445 4,280
6th Mar 2026 (Fri) 22.44 22.45 22.435 22.45 2,792
5th Mar 2026 (Thu) 22.43 22.43 22.43 22.425 20,309
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered