| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.875 | 22.875 | 22.875 | 22.88 | 886 |
| 25th Sep 2026 (Fri) | 22.875 | 22.875 | 22.875 | 22.87 | 2,970 |
| 24th Sep 2026 (Thu) | 22.865 | 22.87 | 22.865 | 22.87 | 9,995 |
| 23rd Sep 2026 (Wed) | 22.865 | 22.87 | 22.86 | 22.86 | 45,986 |
| 22nd Sep 2026 (Tue) | 22.865 | 22.87 | 22.865 | 22.87 | 39,406 |
| 21st Sep 2026 (Mon) | 22.865 | 22.865 | 22.865 | 22.865 | 2,841 |
| 18th Sep 2026 (Fri) | 22.86 | 22.865 | 22.86 | 22.87 | 7,647 |
| 17th Sep 2026 (Thu) | 22.855 | 22.855 | 22.855 | 22.86 | 0 |
| 16th Sep 2026 (Wed) | 22.855 | 22.855 | 22.85 | 22.86 | 4,761 |
| 15th Sep 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.855 | 13,298 |
| 14th Sep 2026 (Mon) | 22.845 | 22.845 | 22.845 | 22.845 | 1 |
| 11th Sep 2026 (Fri) | 22.845 | 22.845 | 22.845 | 22.845 | 4,457 |
| 10th Sep 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.84 | 14,328 |
| 9th Sep 2026 (Wed) | 22.841 | 22.845 | 22.84 | 22.84 | 4,978 |
| 8th Sep 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.84 | 22,848 |
| 7th Sep 2026 (Mon) | 22.84 | 22.84 | 22.835 | 22.835 | 16,064 |
| 4th Sep 2026 (Fri) | 22.84 | 22.84 | 22.835 | 22.835 | 16,064 |
| 3rd Sep 2026 (Thu) | 22.83 | 22.83 | 22.82 | 22.83 | 6,064 |
| 2nd Sep 2026 (Wed) | 22.825 | 22.825 | 22.82 | 22.825 | 18,353 |
| 1st Sep 2026 (Tue) | 22.825 | 22.825 | 22.825 | 22.83 | 13,371 |
| 31st Aug 2026 (Mon) | 22.895 | 22.895 | 22.895 | 22.89 | 15,427 |
| 28th Aug 2026 (Fri) | 22.895 | 22.895 | 22.89 | 22.89 | 8,293 |
| 27th Aug 2026 (Thu) | 22.885 | 22.89 | 22.885 | 22.885 | 12,158 |
| 26th Aug 2026 (Wed) | 22.88 | 22.885 | 22.88 | 22.885 | 95 |
| 25th Aug 2026 (Tue) | 22.88 | 22.885 | 22.88 | 22.885 | 8,362 |
| 24th Aug 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 266,540 |
| 21st Aug 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.87 | 1,500 |
| 20th Aug 2026 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 27,114 |
| 19th Aug 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 1,562 |
| 18th Aug 2026 (Tue) | 22.865 | 22.87 | 22.865 | 22.86 | 23,158 |
| 17th Aug 2026 (Mon) | 22.865 | 22.865 | 22.86 | 22.86 | 71,678 |
| 14th Aug 2026 (Fri) | 22.86 | 22.865 | 22.86 | 22.86 | 6,432 |
| 13th Aug 2026 (Thu) | 22.855 | 22.855 | 22.855 | 22.855 | 11,703 |
| 12th Aug 2026 (Wed) | 22.84 | 22.855 | 22.84 | 22.8453 | 4,593 |
| 11th Aug 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.84 | 4,263 |
| 10th Aug 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.845 | 64 |
| 7th Aug 2026 (Fri) | 22.845 | 22.845 | 22.84 | 22.84 | 21,680 |
| 6th Aug 2026 (Thu) | 22.835 | 22.835 | 22.835 | 22.84 | 5,871 |
| 5th Aug 2026 (Wed) | 22.835 | 22.835 | 22.83 | 22.835 | 13,756 |
| 4th Aug 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.83 | 24,821 |
| 3rd Aug 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.835 | 16,329 |
| 31st Jul 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.895 | 8,871 |
| 30th Jul 2026 (Thu) | 22.89 | 22.895 | 22.89 | 22.895 | 51,513 |
| 29th Jul 2026 (Wed) | 22.885 | 22.89 | 22.885 | 22.885 | 2,700 |