| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.855 | 22.855 | 22.85 | 22.85 | 14,283 |
| 9th Jul 2026 (Thu) | 22.845 | 22.845 | 22.845 | 22.85 | 8,001 |
| 8th Jul 2026 (Wed) | 22.845 | 22.845 | 22.84 | 22.85 | 14,327 |
| 7th Jul 2026 (Tue) | 22.84 | 22.845 | 22.84 | 22.84 | 14,425 |
| 6th Jul 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.83 | 1,855 |
| 3rd Jul 2026 (Fri) | 22.835 | 22.835 | 22.83 | 22.83 | 0 |
| 2nd Jul 2026 (Thu) | 22.835 | 22.84 | 22.835 | 22.83 | 18,123 |
| 1st Jul 2026 (Wed) | 22.825 | 22.83 | 22.825 | 22.82 | 136,789 |
| 30th Jun 2026 (Tue) | 22.895 | 22.895 | 22.89 | 22.89 | 5,303 |
| 29th Jun 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 2,388 |
| 26th Jun 2026 (Fri) | 22.885 | 22.89 | 22.885 | 22.885 | 2,576 |
| 25th Jun 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.88 | 25,563 |
| 24th Jun 2026 (Wed) | 22.885 | 22.885 | 22.88 | 22.885 | 2,090 |
| 23rd Jun 2026 (Tue) | 22.875 | 22.88 | 22.875 | 22.875 | 7,748 |
| 22nd Jun 2026 (Mon) | 22.87 | 22.88 | 22.87 | 22.87 | 11,934 |
| 19th Jun 2026 (Fri) | 22.875 | 22.875 | 22.875 | 22.875 | 1,050 |
| 18th Jun 2026 (Thu) | 22.875 | 22.875 | 22.875 | 22.875 | 1,050 |
| 17th Jun 2026 (Wed) | 22.87 | 22.87 | 22.865 | 22.865 | 524 |
| 16th Jun 2026 (Tue) | 22.865 | 22.865 | 22.865 | 22.86 | 41 |
| 15th Jun 2026 (Mon) | 22.865 | 22.87 | 22.86 | 22.86 | 4,402 |
| 12th Jun 2026 (Fri) | 22.86 | 22.86 | 22.86 | 22.865 | 2,128 |
| 11th Jun 2026 (Thu) | 22.855 | 22.855 | 22.855 | 22.855 | 3,386 |
| 10th Jun 2026 (Wed) | 22.85 | 22.855 | 22.85 | 22.85 | 18,150 |
| 9th Jun 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.845 | 5,271 |
| 8th Jun 2026 (Mon) | 22.845 | 22.845 | 22.845 | 22.84 | 490 |
| 5th Jun 2026 (Fri) | 22.85 | 22.85 | 22.845 | 22.85 | 3,523 |
| 4th Jun 2026 (Thu) | 22.845 | 22.845 | 22.84 | 22.845 | 29,469 |
| 3rd Jun 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.835 | 3,734 |
| 2nd Jun 2026 (Tue) | 22.84 | 22.84 | 22.835 | 22.835 | 5,527 |
| 1st Jun 2026 (Mon) | 22.835 | 22.835 | 22.835 | 22.835 | 55 |
| 29th May 2026 (Fri) | 22.905 | 22.91 | 22.905 | 22.905 | 81,914 |
| 28th May 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.895 | 8,148 |
| 27th May 2026 (Wed) | 22.895 | 22.90 | 22.89 | 22.895 | 6,754 |
| 26th May 2026 (Tue) | 22.89 | 22.895 | 22.89 | 22.89 | 62,096 |
| 25th May 2026 (Mon) | 22.89 | 22.89 | 22.89 | 22.895 | 361 |
| 22nd May 2026 (Fri) | 22.89 | 22.89 | 22.89 | 22.895 | 361 |
| 21st May 2026 (Thu) | 22.88 | 22.885 | 22.88 | 22.88 | 29,612 |
| 20th May 2026 (Wed) | 22.875 | 22.88 | 22.875 | 22.875 | 21,167 |
| 19th May 2026 (Tue) | 22.88 | 22.88 | 22.87 | 22.87 | 200 |
| 18th May 2026 (Mon) | 22.875 | 22.88 | 22.875 | 22.875 | 2,861 |
| 15th May 2026 (Fri) | 22.87 | 22.875 | 22.87 | 22.875 | 1,206 |
| 14th May 2026 (Thu) | 22.87 | 22.87 | 22.865 | 22.87 | 11,320 |
| 13th May 2026 (Wed) | 22.865 | 22.87 | 22.865 | 22.865 | 23,190 |
| 12th May 2026 (Tue) | 22.86 | 22.865 | 22.86 | 22.865 | 184 |
| 11th May 2026 (Mon) | 22.86 | 22.87 | 22.86 | 22.865 | 834 |