| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.91 | 22.91 | 22.905 | 22.90 | 1,214 |
| 11th Dec 2025 (Thu) | 22.90 | 22.905 | 22.90 | 22.905 | 498 |
| 10th Dec 2025 (Wed) | 22.895 | 22.90 | 22.89 | 22.89 | 6,074 |
| 9th Dec 2025 (Tue) | 22.89 | 22.89 | 22.89 | 22.90 | 11,935 |
| 8th Dec 2025 (Mon) | 22.89 | 22.895 | 22.89 | 22.90 | 49,871 |
| 5th Dec 2025 (Fri) | 22.885 | 22.89 | 22.885 | 22.88 | 8,326 |
| 4th Dec 2025 (Thu) | 22.885 | 22.885 | 22.88 | 22.88 | 9,125 |
| 3rd Dec 2025 (Wed) | 22.875 | 22.88 | 22.875 | 22.87 | 16,209 |
| 2nd Dec 2025 (Tue) | 22.875 | 22.88 | 22.87 | 22.87 | 1,402 |
| 1st Dec 2025 (Mon) | 22.87 | 22.87 | 22.87 | 22.88 | 81 |
| 28th Nov 2025 (Fri) | 22.94 | 22.945 | 22.94 | 22.945 | 219,258 |
| 27th Nov 2025 (Thu) | 22.935 | 22.94 | 22.935 | 22.94 | 30,453 |
| 26th Nov 2025 (Wed) | 22.935 | 22.94 | 22.935 | 22.94 | 32,091 |
| 25th Nov 2025 (Tue) | 22.935 | 22.94 | 22.93 | 22.935 | 8,130 |
| 24th Nov 2025 (Mon) | 22.93 | 22.93 | 22.93 | 22.925 | 5,124 |
| 21st Nov 2025 (Fri) | 22.925 | 22.925 | 22.925 | 22.92 | 608 |
| 20th Nov 2025 (Thu) | 22.91 | 22.91 | 22.905 | 22.905 | 0 |
| 19th Nov 2025 (Wed) | 22.91 | 22.91 | 22.91 | 22.905 | 20,064 |
| 18th Nov 2025 (Tue) | 22.905 | 22.91 | 22.905 | 22.90 | 9,935 |
| 17th Nov 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.91 | 3,606 |
| 14th Nov 2025 (Fri) | 22.905 | 22.91 | 22.90 | 22.90 | 3,171 |
| 13th Nov 2025 (Thu) | 22.895 | 22.90 | 22.895 | 22.89 | 3,175 |
| 12th Nov 2025 (Wed) | 22.895 | 22.90 | 22.895 | 22.89 | 5,053 |
| 11th Nov 2025 (Tue) | 22.895 | 22.90 | 22.895 | 22.89 | 21,427 |
| 10th Nov 2025 (Mon) | 22.895 | 22.895 | 22.895 | 22.89 | 21,613 |
| 7th Nov 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.90 | 2,914 |
| 6th Nov 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.885 | 14,774 |
| 5th Nov 2025 (Wed) | 22.88 | 22.88 | 22.875 | 22.875 | 14,777 |
| 4th Nov 2025 (Tue) | 22.875 | 22.875 | 22.875 | 22.875 | 0 |
| 3rd Nov 2025 (Mon) | 22.875 | 22.875 | 22.87 | 22.875 | 8,407 |
| 31st Oct 2025 (Fri) | 22.945 | 22.95 | 22.945 | 22.94 | 4,752 |
| 30th Oct 2025 (Thu) | 22.945 | 22.95 | 22.94 | 22.95 | 3,100 |
| 29th Oct 2025 (Wed) | 22.945 | 22.945 | 22.945 | 22.945 | 2,996 |
| 28th Oct 2025 (Tue) | 22.945 | 22.945 | 22.945 | 22.945 | 6,212 |
| 27th Oct 2025 (Mon) | 22.945 | 22.95 | 22.945 | 22.945 | 3,781 |
| 24th Oct 2025 (Fri) | 22.945 | 22.95 | 22.945 | 22.945 | 1,598 |
| 23rd Oct 2025 (Thu) | 22.935 | 22.935 | 22.935 | 22.935 | 17,819 |
| 22nd Oct 2025 (Wed) | 22.935 | 22.94 | 22.935 | 22.93 | 63,991 |
| 21st Oct 2025 (Tue) | 22.935 | 22.94 | 22.935 | 22.94 | 1,293 |
| 20th Oct 2025 (Mon) | 22.935 | 22.935 | 22.93 | 22.94 | 12,686 |
| 17th Oct 2025 (Fri) | 22.935 | 22.94 | 22.93 | 22.93 | 10,415 |
| 16th Oct 2025 (Thu) | 22.915 | 22.93 | 22.915 | 22.93 | 1,773 |
| 15th Oct 2025 (Wed) | 22.92 | 22.92 | 22.915 | 22.91 | 11,860 |
| 14th Oct 2025 (Tue) | 22.915 | 22.92 | 22.915 | 22.915 | 525 |
| 13th Oct 2025 (Mon) | 22.915 | 22.92 | 22.91 | 22.915 | 672 |