| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.885 | 22.885 | 22.88 | 22.885 | 1,471 |
| 5th Feb 2026 (Thu) | 22.87 | 22.875 | 22.87 | 22.875 | 49,799 |
| 4th Feb 2026 (Wed) | 22.865 | 22.87 | 22.865 | 22.87 | 1,967 |
| 3rd Feb 2026 (Tue) | 22.865 | 22.87 | 22.865 | 22.87 | 1,746 |
| 2nd Feb 2026 (Mon) | 22.865 | 22.87 | 22.865 | 22.86 | 56,022 |
| 30th Jan 2026 (Fri) | 22.935 | 22.94 | 22.935 | 22.935 | 7,246 |
| 29th Jan 2026 (Thu) | 22.935 | 22.935 | 22.935 | 22.94 | 900 |
| 28th Jan 2026 (Wed) | 22.935 | 22.935 | 22.935 | 22.925 | 156 |
| 27th Jan 2026 (Tue) | 22.925 | 22.93 | 22.925 | 22.925 | 37,441 |
| 26th Jan 2026 (Mon) | 22.925 | 22.93 | 22.925 | 22.925 | 48,474 |
| 23rd Jan 2026 (Fri) | 22.92 | 22.93 | 22.92 | 22.925 | 97,251 |
| 22nd Jan 2026 (Thu) | 22.915 | 22.92 | 22.915 | 22.92 | 4,695 |
| 21st Jan 2026 (Wed) | 22.915 | 22.915 | 22.915 | 22.92 | 4,134 |
| 20th Jan 2026 (Tue) | 22.915 | 22.915 | 22.915 | 22.91 | 1,307 |
| 19th Jan 2026 (Mon) | 22.915 | 22.915 | 22.91 | 22.915 | 2,196 |
| 16th Jan 2026 (Fri) | 22.915 | 22.915 | 22.91 | 22.915 | 2,196 |
| 15th Jan 2026 (Thu) | 22.90 | 22.905 | 22.90 | 22.90 | 7,382 |
| 14th Jan 2026 (Wed) | 22.905 | 22.905 | 22.90 | 22.905 | 128 |
| 13th Jan 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.895 | 2,323 |
| 12th Jan 2026 (Mon) | 22.905 | 22.905 | 22.895 | 22.895 | 146,225 |
| 9th Jan 2026 (Fri) | 22.895 | 22.90 | 22.895 | 22.895 | 0 |
| 8th Jan 2026 (Thu) | 22.89 | 22.895 | 22.89 | 22.895 | 9,079 |
| 7th Jan 2026 (Wed) | 22.895 | 22.895 | 22.89 | 22.895 | 15,617 |
| 6th Jan 2026 (Tue) | 22.895 | 22.90 | 22.89 | 22.895 | 13,562 |
| 5th Jan 2026 (Mon) | 22.895 | 22.895 | 22.89 | 22.895 | 61,280 |
| 2nd Jan 2026 (Fri) | 22.885 | 22.89 | 22.885 | 22.885 | 14,442 |
| 1st Jan 2026 (Thu) | 22.88 | 22.88 | 22.875 | 22.875 | 49,009 |
| 31st Dec 2025 (Wed) | 22.88 | 22.88 | 22.875 | 22.875 | 49,009 |
| 30th Dec 2025 (Tue) | 22.875 | 22.88 | 22.875 | 22.87 | 21,611 |
| 29th Dec 2025 (Mon) | 22.875 | 22.875 | 22.87 | 22.875 | 2,671 |
| 26th Dec 2025 (Fri) | 22.875 | 22.88 | 22.87 | 22.88 | 32,485 |
| 25th Dec 2025 (Thu) | 22.865 | 22.865 | 22.86 | 22.865 | 4,017 |
| 24th Dec 2025 (Wed) | 22.865 | 22.865 | 22.86 | 22.865 | 4,017 |
| 23rd Dec 2025 (Tue) | 22.86 | 22.865 | 22.86 | 22.865 | 70,276 |
| 22nd Dec 2025 (Mon) | 22.86 | 22.86 | 22.855 | 22.86 | 43,016 |
| 19th Dec 2025 (Fri) | 22.855 | 22.86 | 22.855 | 22.855 | 385,058 |
| 18th Dec 2025 (Thu) | 22.925 | 22.93 | 22.92 | 22.92 | 11,381 |
| 17th Dec 2025 (Wed) | 22.92 | 22.92 | 22.92 | 22.915 | 413,759 |
| 16th Dec 2025 (Tue) | 22.915 | 22.92 | 22.915 | 22.915 | 21,940 |
| 15th Dec 2025 (Mon) | 22.915 | 22.915 | 22.915 | 22.915 | 39,221 |
| 12th Dec 2025 (Fri) | 22.91 | 22.91 | 22.905 | 22.90 | 1,214 |
| 11th Dec 2025 (Thu) | 22.90 | 22.905 | 22.90 | 22.905 | 498 |
| 10th Dec 2025 (Wed) | 22.895 | 22.90 | 22.89 | 22.89 | 6,074 |
| 9th Dec 2025 (Tue) | 22.89 | 22.89 | 22.89 | 22.90 | 11,935 |
| 8th Dec 2025 (Mon) | 22.89 | 22.895 | 22.89 | 22.90 | 49,871 |