| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.925 | 22.93 | 22.925 | 22.93 | 5,709 |
| 18th Sep 2025 (Thu) | 22.925 | 22.93 | 22.92 | 22.92 | 15,444 |
| 17th Sep 2025 (Wed) | 22.925 | 22.93 | 22.92 | 22.93 | 7,339 |
| 16th Sep 2025 (Tue) | 22.915 | 22.92 | 22.915 | 22.915 | 2,319 |
| 15th Sep 2025 (Mon) | 22.91 | 22.92 | 22.91 | 22.915 | 16,132 |
| 12th Sep 2025 (Fri) | 22.915 | 22.92 | 22.91 | 22.92 | 23,981 |
| 11th Sep 2025 (Thu) | 22.91 | 22.91 | 22.905 | 22.905 | 6,190 |
| 10th Sep 2025 (Wed) | 22.905 | 22.91 | 22.90 | 22.905 | 11,897 |
| 9th Sep 2025 (Tue) | 22.90 | 22.90 | 22.895 | 22.895 | 19,734 |
| 8th Sep 2025 (Mon) | 22.895 | 22.905 | 22.895 | 22.905 | 16,378 |
| 5th Sep 2025 (Fri) | 22.895 | 22.90 | 22.895 | 22.895 | 22,658 |
| 4th Sep 2025 (Thu) | 22.87 | 22.88 | 22.87 | 22.88 | 66,203 |
| 3rd Sep 2025 (Wed) | 22.86 | 22.87 | 22.86 | 22.86 | 164,937 |
| 2nd Sep 2025 (Tue) | 22.855 | 22.86 | 22.855 | 22.86 | 29,576 |
| 1st Sep 2025 (Mon) | 22.935 | 22.94 | 22.93 | 22.935 | 7,090 |
| 29th Aug 2025 (Fri) | 22.935 | 22.94 | 22.93 | 22.935 | 7,090 |
| 28th Aug 2025 (Thu) | 22.925 | 22.925 | 22.92 | 22.93 | 2,204 |
| 27th Aug 2025 (Wed) | 22.92 | 22.92 | 22.915 | 22.915 | 21,131 |
| 26th Aug 2025 (Tue) | 22.915 | 22.92 | 22.915 | 22.915 | 12,772 |
| 25th Aug 2025 (Mon) | 22.91 | 22.91 | 22.905 | 22.91 | 6,607 |
| 22nd Aug 2025 (Fri) | 22.895 | 22.91 | 22.895 | 22.90 | 47,920 |
| 21st Aug 2025 (Thu) | 22.89 | 22.90 | 22.89 | 22.895 | 6,792 |
| 20th Aug 2025 (Wed) | 22.895 | 22.90 | 22.89 | 22.895 | 36,930 |
| 19th Aug 2025 (Tue) | 22.89 | 22.89 | 22.885 | 22.89 | 17,625 |
| 18th Aug 2025 (Mon) | 22.885 | 22.89 | 22.885 | 22.885 | 114,337 |
| 15th Aug 2025 (Fri) | 22.89 | 22.89 | 22.88 | 22.885 | 23,288 |
| 14th Aug 2025 (Thu) | 22.88 | 22.885 | 22.88 | 22.885 | 8,882 |
| 13th Aug 2025 (Wed) | 22.885 | 22.89 | 22.885 | 22.885 | 23,905 |
| 12th Aug 2025 (Tue) | 22.875 | 22.88 | 22.875 | 22.88 | 2,508 |
| 11th Aug 2025 (Mon) | 22.865 | 22.87 | 22.865 | 22.87 | 10,472 |
| 8th Aug 2025 (Fri) | 22.87 | 22.87 | 22.865 | 22.865 | 16,358 |
| 7th Aug 2025 (Thu) | 22.865 | 22.87 | 22.86 | 22.865 | 5,874 |
| 6th Aug 2025 (Wed) | 22.855 | 22.86 | 22.855 | 22.86 | 3,144 |
| 5th Aug 2025 (Tue) | 22.86 | 22.86 | 22.85 | 22.855 | 160,606 |
| 4th Aug 2025 (Mon) | 22.855 | 22.86 | 22.855 | 22.86 | 34,000 |
| 1st Aug 2025 (Fri) | 22.84 | 22.86 | 22.84 | 22.86 | 6,338 |
| 31st Jul 2025 (Thu) | 22.885 | 22.885 | 22.88 | 22.89 | 18,820 |
| 30th Jul 2025 (Wed) | 22.885 | 22.89 | 22.88 | 22.885 | 5,419 |
| 29th Jul 2025 (Tue) | 22.885 | 22.89 | 22.88 | 22.88 | 27,344 |
| 28th Jul 2025 (Mon) | 22.885 | 22.885 | 22.88 | 22.88 | 29,445 |
| 25th Jul 2025 (Fri) | 22.88 | 22.885 | 22.88 | 22.88 | 8,433 |
| 24th Jul 2025 (Thu) | 22.88 | 22.88 | 22.87 | 22.875 | 16,638 |
| 23rd Jul 2025 (Wed) | 22.875 | 22.88 | 22.87 | 22.875 | 36,091 |
| 22nd Jul 2025 (Tue) | 22.875 | 22.88 | 22.875 | 22.875 | 111,395 |