| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.865 | 2,282 |
| 17th Jul 2025 (Thu) | 22.855 | 22.86 | 22.855 | 22.855 | 5,721 |
| 16th Jul 2025 (Wed) | 22.85 | 22.86 | 22.85 | 22.85 | 5,413 |
| 15th Jul 2025 (Tue) | 22.85 | 22.85 | 22.845 | 22.845 | 8,093 |
| 14th Jul 2025 (Mon) | 22.855 | 22.855 | 22.85 | 22.855 | 181 |
| 11th Jul 2025 (Fri) | 22.845 | 22.845 | 22.845 | 22.85 | 351 |
| 10th Jul 2025 (Thu) | 22.845 | 22.85 | 22.84 | 22.85 | 8,524 |
| 9th Jul 2025 (Wed) | 22.84 | 22.85 | 22.84 | 22.85 | 16,355 |
| 8th Jul 2025 (Tue) | 22.835 | 22.84 | 22.835 | 22.84 | 3,400 |
| 7th Jul 2025 (Mon) | 22.835 | 22.835 | 22.83 | 22.84 | 10,130 |
| 4th Jul 2025 (Fri) | 22.835 | 22.84 | 22.83 | 22.84 | 4,940 |
| 3rd Jul 2025 (Thu) | 22.835 | 22.84 | 22.83 | 22.84 | 4,940 |
| 2nd Jul 2025 (Wed) | 22.845 | 22.85 | 22.84 | 22.85 | 9,782 |
| 1st Jul 2025 (Tue) | 22.85 | 22.85 | 22.84 | 22.84 | 16,189 |
| 30th Jun 2025 (Mon) | 22.925 | 22.925 | 22.92 | 22.93 | 10,584 |
| 27th Jun 2025 (Fri) | 22.915 | 22.92 | 22.915 | 22.92 | 11,476 |
| 26th Jun 2025 (Thu) | 22.91 | 22.91 | 22.91 | 22.91 | 5,617 |
| 25th Jun 2025 (Wed) | 22.90 | 22.905 | 22.90 | 22.91 | 9,485 |
| 24th Jun 2025 (Tue) | 22.895 | 22.90 | 22.89 | 22.90 | 205 |
| 23rd Jun 2025 (Mon) | 22.88 | 22.90 | 22.88 | 22.89 | 30,725 |
| 20th Jun 2025 (Fri) | 22.88 | 22.88 | 22.875 | 22.88 | 9,360 |
| 19th Jun 2025 (Thu) | 22.865 | 22.87 | 22.865 | 22.87 | 29,778 |
| 18th Jun 2025 (Wed) | 22.865 | 22.87 | 22.865 | 22.87 | 29,778 |
| 17th Jun 2025 (Tue) | 22.855 | 22.86 | 22.855 | 22.85 | 13,006 |
| 16th Jun 2025 (Mon) | 22.855 | 22.86 | 22.85 | 22.855 | 7,492 |
| 13th Jun 2025 (Fri) | 22.855 | 22.86 | 22.85 | 22.86 | 24,434 |
| 12th Jun 2025 (Thu) | 22.855 | 22.86 | 22.85 | 22.85 | 20,439 |
| 11th Jun 2025 (Wed) | 22.845 | 22.85 | 22.84 | 22.85 | 14,424 |
| 10th Jun 2025 (Tue) | 22.835 | 22.835 | 22.83 | 22.835 | 7,520 |
| 9th Jun 2025 (Mon) | 22.83 | 22.83 | 22.825 | 22.82 | 24,350 |
| 6th Jun 2025 (Fri) | 22.825 | 22.825 | 22.82 | 22.83 | 9,194 |
| 5th Jun 2025 (Thu) | 22.845 | 22.845 | 22.83 | 22.83 | 33,504 |
| 4th Jun 2025 (Wed) | 22.825 | 22.84 | 22.825 | 22.83 | 11,854 |
| 3rd Jun 2025 (Tue) | 22.825 | 22.825 | 22.815 | 22.81 | 16,506 |
| 2nd Jun 2025 (Mon) | 22.83 | 22.83 | 22.815 | 22.81 | 76,422 |
| 30th May 2025 (Fri) | 22.90 | 22.90 | 22.895 | 22.89 | 36,056 |
| 29th May 2025 (Thu) | 22.88 | 22.89 | 22.88 | 22.88 | 9,403 |
| 28th May 2025 (Wed) | 22.88 | 22.88 | 22.875 | 22.875 | 10,210 |
| 27th May 2025 (Tue) | 22.875 | 22.875 | 22.875 | 22.875 | 51,374 |
| 26th May 2025 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 24th May 2025 (Sat) | 22.885 | 22.885 | 22.885 | 22.88 | 8,204 |
| 23rd May 2025 (Fri) | 22.885 | 22.885 | 22.885 | 22.885 | 8,204 |
| 22nd May 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 3,528 |
| 21st May 2025 (Wed) | 22.865 | 22.865 | 22.86 | 22.865 | 25,161 |
| 20th May 2025 (Tue) | 22.865 | 22.865 | 22.865 | 22.865 | 34,989 |
| 19th May 2025 (Mon) | 22.86 | 22.865 | 22.86 | 22.86 | 22,276 |