| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.85 | 22.85 | 22.85 | 22.855 | 993 |
| 2nd Apr 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.855 | 993 |
| 1st Apr 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.845 | 3,350 |
| 31st Mar 2026 (Tue) | 22.915 | 22.915 | 22.91 | 22.915 | 34,098 |
| 30th Mar 2026 (Mon) | 22.915 | 22.915 | 22.91 | 22.915 | 9,340 |
| 27th Mar 2026 (Fri) | 22.905 | 22.91 | 22.90 | 22.905 | 40,184 |
| 26th Mar 2026 (Thu) | 22.90 | 22.90 | 22.895 | 22.895 | 1,760 |
| 25th Mar 2026 (Wed) | 22.90 | 22.90 | 22.895 | 22.895 | 17,417 |
| 24th Mar 2026 (Tue) | 22.895 | 22.895 | 22.89 | 22.895 | 35,743 |
| 23rd Mar 2026 (Mon) | 22.895 | 22.895 | 22.89 | 22.895 | 4,919 |
| 20th Mar 2026 (Fri) | 22.895 | 22.895 | 22.89 | 22.895 | 3,602 |
| 19th Mar 2026 (Thu) | 22.885 | 22.885 | 22.885 | 22.885 | 8,395 |
| 18th Mar 2026 (Wed) | 22.885 | 22.89 | 22.885 | 22.88 | 24,495 |
| 17th Mar 2026 (Tue) | 22.885 | 22.885 | 22.885 | 22.885 | 386 |
| 16th Mar 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.885 | 1,433 |
| 13th Mar 2026 (Fri) | 22.88 | 22.885 | 22.88 | 22.885 | 26,036 |
| 12th Mar 2026 (Thu) | 22.875 | 22.875 | 22.87 | 22.87 | 2,735 |
| 11th Mar 2026 (Wed) | 22.875 | 22.875 | 22.87 | 22.87 | 9,916 |
| 10th Mar 2026 (Tue) | 22.87 | 22.875 | 22.87 | 22.875 | 7,549 |
| 9th Mar 2026 (Mon) | 22.87 | 22.875 | 22.87 | 22.875 | 39,443 |
| 6th Mar 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.87 | 210 |
| 5th Mar 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.855 | 7,753 |
| 4th Mar 2026 (Wed) | 22.86 | 22.86 | 22.86 | 22.855 | 9,183 |
| 3rd Mar 2026 (Tue) | 22.855 | 22.86 | 22.855 | 22.85 | 5,339 |
| 2nd Mar 2026 (Mon) | 22.86 | 22.86 | 22.855 | 22.855 | 64,778 |
| 27th Feb 2026 (Fri) | 22.92 | 22.925 | 22.92 | 22.925 | 8,150 |
| 26th Feb 2026 (Thu) | 22.92 | 22.92 | 22.915 | 22.91 | 943 |
| 25th Feb 2026 (Wed) | 22.915 | 22.915 | 22.91 | 22.91 | 0 |
| 24th Feb 2026 (Tue) | 22.915 | 22.915 | 22.915 | 22.915 | 0 |
| 23rd Feb 2026 (Mon) | 22.915 | 22.915 | 22.91 | 22.91 | 1,536 |
| 20th Feb 2026 (Fri) | 22.915 | 22.915 | 22.91 | 22.915 | 1,430 |
| 19th Feb 2026 (Thu) | 22.90 | 22.905 | 22.90 | 22.91 | 16,667 |
| 18th Feb 2026 (Wed) | 22.905 | 22.905 | 22.90 | 22.905 | 910 |
| 17th Feb 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.89 | 24,811 |
| 16th Feb 2026 (Mon) | 22.90 | 22.90 | 22.90 | 22.895 | 7,984 |
| 13th Feb 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.895 | 7,984 |
| 12th Feb 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.88 | 874 |
| 11th Feb 2026 (Wed) | 22.885 | 22.89 | 22.885 | 22.89 | 5,887 |
| 10th Feb 2026 (Tue) | 22.885 | 22.885 | 22.885 | 22.885 | 4,628 |
| 9th Feb 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.89 | 2,087 |
| 6th Feb 2026 (Fri) | 22.885 | 22.885 | 22.88 | 22.885 | 1,471 |
| 5th Feb 2026 (Thu) | 22.87 | 22.875 | 22.87 | 22.875 | 49,799 |