Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTG.US) Share Price

Price $22.875 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $22.88
Sell $22.86
Last Trade: Buy 1.00 at $22.88
Day's Volume: 886
Last Close: $22.88
Open: $22.875
ISIN: US46436E8580
Day's Range $22.875 - $22.875
52wk Range: $22.82 - $22.95
Market Capitalisation: $N/A
VWAP: $22.87511
Shares in Issue: N/A

Ishares Ibonds (IBTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.88 Automatic Execution
13:49:02 - 28-Sep-26
See more Ishares Ibonds trades

Ishares Ibonds (IBTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.875 22.875 22.875 22.88 886
25th Sep 2026 (Fri) 22.875 22.875 22.875 22.87 2,970
24th Sep 2026 (Thu) 22.865 22.87 22.865 22.87 9,995
23rd Sep 2026 (Wed) 22.865 22.87 22.86 22.86 45,986
22nd Sep 2026 (Tue) 22.865 22.87 22.865 22.87 39,406
21st Sep 2026 (Mon) 22.865 22.865 22.865 22.865 2,841
18th Sep 2026 (Fri) 22.86 22.865 22.86 22.87 7,647
17th Sep 2026 (Thu) 22.855 22.855 22.855 22.86 0
16th Sep 2026 (Wed) 22.855 22.855 22.85 22.86 4,761
15th Sep 2026 (Tue) 22.85 22.85 22.85 22.855 13,298
14th Sep 2026 (Mon) 22.845 22.845 22.845 22.845 1
11th Sep 2026 (Fri) 22.845 22.845 22.845 22.845 4,457
10th Sep 2026 (Thu) 22.84 22.84 22.84 22.84 14,328
9th Sep 2026 (Wed) 22.841 22.845 22.84 22.84 4,978
8th Sep 2026 (Tue) 22.84 22.84 22.84 22.84 22,848
7th Sep 2026 (Mon) 22.84 22.84 22.835 22.835 16,064
4th Sep 2026 (Fri) 22.84 22.84 22.835 22.835 16,064
3rd Sep 2026 (Thu) 22.83 22.83 22.82 22.83 6,064
2nd Sep 2026 (Wed) 22.825 22.825 22.82 22.825 18,353
1st Sep 2026 (Tue) 22.825 22.825 22.825 22.83 13,371
31st Aug 2026 (Mon) 22.895 22.895 22.895 22.89 15,427
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered