| Price | $22.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.89 |
| Sell | $22.84 |
| Last Trade: | Sell 1,400.00 at $22.85 |
| Day's Volume: | 14,283 |
| Last Close: | $22.85 |
| Open: | $22.855 |
| ISIN: | US46436E8580 |
| Day's Range | $22.85 - $22.855 |
| 52wk Range: | $22.825 - $22.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.85033 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | $22.85 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 1,400 | $22.85 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 1,009 | $22.85 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 91 | $22.85 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 1,100 | $22.85 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
10:18:24 - 10-Jul-26 |
