Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400 $22.85 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1,400 $22.85 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1,009 $22.85 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 91 $22.85 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1,100 $22.85 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 10:18:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84