Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTG.US) Share Price

Price $22.85 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $22.90
Sell $21.43
Last Trade: -
Day's Volume: 993
Last Close: $22.855
Open: $22.85
ISIN: US46436E8580
Day's Range $22.85 - $22.85
52wk Range: $22.815 - $22.975
Market Capitalisation: $N/A
VWAP: $22.85044
Shares in Issue: N/A

Ishares Ibonds (IBTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.85 22.85 22.85 22.855 993
2nd Apr 2026 (Thu) 22.85 22.85 22.85 22.855 993
1st Apr 2026 (Wed) 22.84 22.84 22.84 22.845 3,350
31st Mar 2026 (Tue) 22.915 22.915 22.91 22.915 34,098
30th Mar 2026 (Mon) 22.915 22.915 22.91 22.915 9,340
27th Mar 2026 (Fri) 22.905 22.91 22.90 22.905 40,184
26th Mar 2026 (Thu) 22.90 22.90 22.895 22.895 1,760
25th Mar 2026 (Wed) 22.90 22.90 22.895 22.895 17,417
24th Mar 2026 (Tue) 22.895 22.895 22.89 22.895 35,743
23rd Mar 2026 (Mon) 22.895 22.895 22.89 22.895 4,919
20th Mar 2026 (Fri) 22.895 22.895 22.89 22.895 3,602
19th Mar 2026 (Thu) 22.885 22.885 22.885 22.885 8,395
18th Mar 2026 (Wed) 22.885 22.89 22.885 22.88 24,495
17th Mar 2026 (Tue) 22.885 22.885 22.885 22.885 386
16th Mar 2026 (Mon) 22.88 22.88 22.88 22.885 1,433
13th Mar 2026 (Fri) 22.88 22.885 22.88 22.885 26,036
12th Mar 2026 (Thu) 22.875 22.875 22.87 22.87 2,735
11th Mar 2026 (Wed) 22.875 22.875 22.87 22.87 9,916
10th Mar 2026 (Tue) 22.87 22.875 22.87 22.875 7,549
9th Mar 2026 (Mon) 22.87 22.875 22.87 22.875 39,443
6th Mar 2026 (Fri) 22.87 22.87 22.87 22.87 210
5th Mar 2026 (Thu) 22.86 22.86 22.86 22.855 7,753
See more Ishares Ibonds price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered