Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ibonds (IBTG.US) Share Price

Price $22.91 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.85
Sell $21.71
Last Trade: -
Day's Volume: 1,214
Last Close: $22.90
Open: $22.91
ISIN: US46436E8580
Day's Range $22.905 - $22.91
52wk Range: $22.815 - $23.00
Market Capitalisation: $N/A
VWAP: $22.90974
Shares in Issue: N/A

Ishares Ibonds (IBTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Ibonds trades

Ishares Ibonds (IBTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.91 22.91 22.905 22.90 1,214
11th Dec 2025 (Thu) 22.90 22.905 22.90 22.905 498
10th Dec 2025 (Wed) 22.895 22.90 22.89 22.89 6,074
9th Dec 2025 (Tue) 22.89 22.89 22.89 22.90 11,935
8th Dec 2025 (Mon) 22.89 22.895 22.89 22.90 49,871
5th Dec 2025 (Fri) 22.885 22.89 22.885 22.88 8,326
4th Dec 2025 (Thu) 22.885 22.885 22.88 22.88 9,125
3rd Dec 2025 (Wed) 22.875 22.88 22.875 22.87 16,209
2nd Dec 2025 (Tue) 22.875 22.88 22.87 22.87 1,402
1st Dec 2025 (Mon) 22.87 22.87 22.87 22.88 81
28th Nov 2025 (Fri) 22.94 22.945 22.94 22.945 219,258
27th Nov 2025 (Thu) 22.935 22.94 22.935 22.94 30,453
26th Nov 2025 (Wed) 22.935 22.94 22.935 22.94 32,091
25th Nov 2025 (Tue) 22.935 22.94 22.93 22.935 8,130
24th Nov 2025 (Mon) 22.93 22.93 22.93 22.925 5,124
21st Nov 2025 (Fri) 22.925 22.925 22.925 22.92 608
20th Nov 2025 (Thu) 22.91 22.91 22.905 22.905 0
19th Nov 2025 (Wed) 22.91 22.91 22.91 22.905 20,064
18th Nov 2025 (Tue) 22.905 22.91 22.905 22.90 9,935
17th Nov 2025 (Mon) 22.90 22.90 22.90 22.91 3,606
14th Nov 2025 (Fri) 22.905 22.91 22.90 22.90 3,171
13th Nov 2025 (Thu) 22.895 22.90 22.895 22.89 3,175
See more Ishares Ibonds price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered