| Price | $22.87 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $23.00 |
| Sell | $22.83 |
| Buy / Sell IBTG Shares | |
| Last Trade: | Buy 100.00 at $22.87 |
| Day's Volume: | 2,282 |
| Last Close: | $22.865 |
| Open: | $22.87 |
| ISIN: | US46436E8580 |
| Day's Range | $22.87 - $22.87 |
| 52wk Range: | $22.815 - $22.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.8699 |
| Shares in Issue: | N/A |
Ishares Ibonds (IBTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.87 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 200 | $22.87 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 96 | $22.87 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 200 | $22.87 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 7 | $22.87 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 600 | $22.87 | Automatic Execution |
14:46:50 - 18-Jul-25 |
