| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.50 | 33.40 | 31.82 | 33.21 | 13,837 |
| 19th May 2026 (Tue) | 31.79 | 33.49 | 31.79 | 33.40 | 17,302 |
| 18th May 2026 (Mon) | 31.41 | 32.74 | 31.41 | 32.00 | 21,534 |
| 15th May 2026 (Fri) | 29.86 | 31.70 | 29.86 | 30.81 | 22,566 |
| 14th May 2026 (Thu) | 30.15 | 30.15 | 28.49 | 29.86 | 22,196 |
| 13th May 2026 (Wed) | 32.95 | 34.01 | 32.10 | 32.31 | 16,574 |
| 12th May 2026 (Tue) | 33.03 | 34.15 | 32.47 | 32.72 | 13,174 |
| 11th May 2026 (Mon) | 35.13 | 35.18 | 31.58 | 33.13 | 21,315 |
| 8th May 2026 (Fri) | 36.31 | 36.615 | 35.44 | 35.50 | 7,994 |
| 7th May 2026 (Thu) | 39.99 | 40.00 | 36.56 | 36.78 | 11,910 |
| 6th May 2026 (Wed) | 36.58 | 37.14 | 36.405 | 37.00 | 8,266 |
| 5th May 2026 (Tue) | 35.99 | 36.77 | 35.99 | 36.85 | 4,697 |
| 4th May 2026 (Mon) | 35.14 | 35.58 | 34.99 | 35.69 | 4,376 |
| 1st May 2026 (Fri) | 35.48 | 35.83 | 35.14 | 35.14 | 4,605 |
| 30th Apr 2026 (Thu) | 35.58 | 35.58 | 34.81 | 35.20 | 4,763 |
| 29th Apr 2026 (Wed) | 35.30 | 35.64 | 34.91 | 35.62 | 5,252 |
| 28th Apr 2026 (Tue) | 35.35 | 36.00 | 35.35 | 35.59 | 3,228 |
| 27th Apr 2026 (Mon) | 35.60 | 36.00 | 35.31 | 35.60 | 6,258 |
| 24th Apr 2026 (Fri) | 36.10 | 36.12 | 35.20 | 34.97 | 6,880 |
| 23rd Apr 2026 (Thu) | 35.54 | 35.745 | 34.85 | 35.73 | 11,277 |
| 22nd Apr 2026 (Wed) | 35.84 | 36.20 | 35.58 | 36.11 | 8,617 |
| 21st Apr 2026 (Tue) | 35.80 | 36.37 | 35.80 | 35.87 | 4,900 |
| 20th Apr 2026 (Mon) | 35.44 | 35.93 | 35.23 | 35.66 | 6,430 |
| 17th Apr 2026 (Fri) | 35.52 | 35.52 | 35.01 | 35.25 | 6,546 |
| 16th Apr 2026 (Thu) | 35.10 | 36.00 | 35.10 | 35.45 | 8,612 |
| 15th Apr 2026 (Wed) | 34.12 | 35.375 | 34.12 | 35.37 | 8,727 |
| 14th Apr 2026 (Tue) | 33.56 | 33.71 | 32.99 | 33.64 | 17,105 |
| 13th Apr 2026 (Mon) | 32.21 | 33.87 | 32.16 | 33.36 | 23,949 |
| 10th Apr 2026 (Fri) | 32.10 | 32.51 | 31.76 | 31.89 | 14,373 |
| 9th Apr 2026 (Thu) | 31.12 | 31.705 | 31.02 | 31.61 | 12,464 |
| 8th Apr 2026 (Wed) | 32.89 | 33.05 | 30.805 | 31.17 | 9,659 |
| 7th Apr 2026 (Tue) | 31.22 | 32.44 | 31.13 | 32.06 | 18,651 |
| 6th Apr 2026 (Mon) | 32.25 | 33.15 | 30.93 | 30.95 | 15,038 |
| 3rd Apr 2026 (Fri) | 30.87 | 32.89 | 30.87 | 32.05 | 12,214 |
| 2nd Apr 2026 (Thu) | 30.87 | 32.89 | 30.87 | 32.05 | 12,214 |
| 1st Apr 2026 (Wed) | 30.36 | 31.28 | 30.30 | 30.93 | 11,109 |
| 31st Mar 2026 (Tue) | 29.98 | 30.50 | 29.58 | 29.97 | 6,604 |
| 30th Mar 2026 (Mon) | 29.27 | 29.78 | 29.08 | 29.33 | 7,642 |
| 27th Mar 2026 (Fri) | 29.33 | 29.75 | 28.69 | 28.98 | 12,388 |
| 26th Mar 2026 (Thu) | 29.39 | 29.87 | 29.24 | 29.41 | 12,121 |
| 25th Mar 2026 (Wed) | 28.98 | 29.38 | 28.62 | 29.17 | 14,963 |
| 24th Mar 2026 (Tue) | 28.30 | 28.93 | 27.95 | 28.21 | 6,837 |
| 23rd Mar 2026 (Mon) | 27.65 | 28.84 | 27.65 | 28.27 | 8,711 |