| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.25 | 32.25 | 30.44 | 30.86 | 7,947 |
| 9th Jul 2026 (Thu) | 30.77 | 31.88 | 30.60 | 31.76 | 8,920 |
| 8th Jul 2026 (Wed) | 32.52 | 32.52 | 30.37 | 31.19 | 14,301 |
| 7th Jul 2026 (Tue) | 33.11 | 33.50 | 32.96 | 33.47 | 8,245 |
| 6th Jul 2026 (Mon) | 35.36 | 35.52 | 32.46 | 33.00 | 16,684 |
| 3rd Jul 2026 (Fri) | 35.41 | 35.57 | 35.41 | 35.57 | 0 |
| 2nd Jul 2026 (Thu) | 35.41 | 35.79 | 35.03 | 35.57 | 3,600 |
| 1st Jul 2026 (Wed) | 34.96 | 35.68 | 34.485 | 35.91 | 11,218 |
| 30th Jun 2026 (Tue) | 34.28 | 35.01 | 34.18 | 34.16 | 11,096 |
| 29th Jun 2026 (Mon) | 33.98 | 35.31 | 33.39 | 34.39 | 12,418 |
| 26th Jun 2026 (Fri) | 31.42 | 33.90 | 31.42 | 33.96 | 8,461 |
| 25th Jun 2026 (Thu) | 31.94 | 32.26 | 31.57 | 31.90 | 6,899 |
| 24th Jun 2026 (Wed) | 31.25 | 31.95 | 30.97 | 31.98 | 5,103 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.08 | 30.20 | 30.82 | 6,103 |
| 22nd Jun 2026 (Mon) | 31.02 | 31.07 | 30.24 | 30.68 | 10,468 |
| 19th Jun 2026 (Fri) | 28.81 | 30.65 | 28.18 | 30.71 | 15,573 |
| 18th Jun 2026 (Thu) | 28.81 | 30.65 | 28.18 | 30.71 | 15,573 |
| 17th Jun 2026 (Wed) | 32.32 | 32.32 | 28.99 | 29.25 | 5,395 |
| 16th Jun 2026 (Tue) | 32.20 | 32.47 | 31.27 | 32.16 | 11,559 |
| 15th Jun 2026 (Mon) | 31.56 | 32.98 | 31.56 | 32.23 | 8,446 |
| 12th Jun 2026 (Fri) | 31.305 | 31.37 | 30.725 | 31.38 | 9,304 |
| 11th Jun 2026 (Thu) | 31.30 | 31.78 | 31.09 | 31.57 | 6,772 |
| 10th Jun 2026 (Wed) | 32.575 | 32.74 | 31.57 | 31.74 | 12,165 |
| 9th Jun 2026 (Tue) | 32.46 | 33.355 | 31.55 | 33.32 | 5,121 |
| 8th Jun 2026 (Mon) | 32.53 | 32.83 | 31.83 | 32.09 | 10,351 |
| 5th Jun 2026 (Fri) | 33.05 | 34.04 | 32.69 | 32.85 | 5,907 |
| 4th Jun 2026 (Thu) | 33.00 | 34.01 | 32.57 | 32.81 | 10,966 |
| 3rd Jun 2026 (Wed) | 33.10 | 33.30 | 32.27 | 32.56 | 18,181 |
| 2nd Jun 2026 (Tue) | 35.05 | 35.05 | 33.33 | 34.73 | 13,207 |
| 1st Jun 2026 (Mon) | 34.505 | 35.58 | 34.23 | 35.89 | 7,094 |
| 29th May 2026 (Fri) | 34.99 | 35.31 | 34.11 | 34.25 | 8,936 |
| 28th May 2026 (Thu) | 34.73 | 35.05 | 34.52 | 34.58 | 7,932 |
| 27th May 2026 (Wed) | 32.60 | 34.20 | 32.60 | 33.90 | 18,179 |
| 26th May 2026 (Tue) | 31.465 | 32.48 | 31.41 | 32.17 | 18,115 |
| 25th May 2026 (Mon) | 32.00 | 32.41 | 31.09 | 32.22 | 26,496 |
| 22nd May 2026 (Fri) | 32.00 | 32.41 | 31.09 | 32.22 | 26,496 |
| 21st May 2026 (Thu) | 32.18 | 32.41 | 31.72 | 31.96 | 12,086 |
| 20th May 2026 (Wed) | 32.50 | 33.40 | 31.82 | 33.21 | 13,837 |
| 19th May 2026 (Tue) | 31.79 | 33.49 | 31.79 | 33.40 | 17,302 |
| 18th May 2026 (Mon) | 31.41 | 32.74 | 31.41 | 32.00 | 21,534 |
| 15th May 2026 (Fri) | 29.86 | 31.70 | 29.86 | 30.81 | 22,566 |
| 14th May 2026 (Thu) | 30.15 | 30.15 | 28.49 | 29.86 | 22,196 |
| 13th May 2026 (Wed) | 32.95 | 34.01 | 32.10 | 32.31 | 16,574 |
| 12th May 2026 (Tue) | 33.03 | 34.15 | 32.47 | 32.72 | 13,174 |
| 11th May 2026 (Mon) | 35.13 | 35.18 | 31.58 | 33.13 | 21,315 |