| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.20 | 41.97 | 39.17 | 40.07 | 20,991 |
| 25th Sep 2026 (Fri) | 41.90 | 42.15 | 41.19 | 41.06 | 12,647 |
| 24th Sep 2026 (Thu) | 41.80 | 42.15 | 41.50 | 41.68 | 7,696 |
| 23rd Sep 2026 (Wed) | 40.45 | 42.23 | 40.40 | 41.21 | 17,583 |
| 22nd Sep 2026 (Tue) | 41.73 | 41.99 | 40.625 | 40.64 | 13,746 |
| 21st Sep 2026 (Mon) | 41.635 | 41.75 | 41.11 | 41.09 | 11,448 |
| 18th Sep 2026 (Fri) | 41.59 | 41.67 | 40.98 | 41.57 | 14,074 |
| 17th Sep 2026 (Thu) | 41.91 | 42.35 | 41.78 | 41.85 | 10,166 |
| 16th Sep 2026 (Wed) | 42.34 | 42.42 | 41.61 | 41.58 | 9,085 |
| 15th Sep 2026 (Tue) | 41.99 | 42.51 | 41.55 | 42.05 | 16,355 |
| 14th Sep 2026 (Mon) | 41.98 | 43.42 | 41.85 | 42.40 | 10,702 |
| 11th Sep 2026 (Fri) | 40.99 | 41.75 | 40.31 | 41.14 | 15,212 |
| 10th Sep 2026 (Thu) | 39.00 | 40.33 | 39.00 | 40.16 | 23,341 |
| 9th Sep 2026 (Wed) | 38.54 | 39.27 | 37.49 | 39.13 | 26,852 |
| 8th Sep 2026 (Tue) | 37.61 | 38.36 | 36.935 | 38.38 | 12,828 |
| 7th Sep 2026 (Mon) | 37.86 | 38.33 | 37.44 | 38.39 | 13,380 |
| 4th Sep 2026 (Fri) | 37.86 | 38.33 | 37.44 | 38.39 | 13,380 |
| 3rd Sep 2026 (Thu) | 37.92 | 37.92 | 36.97 | 37.34 | 10,236 |
| 2nd Sep 2026 (Wed) | 37.13 | 37.99 | 37.03 | 37.69 | 10,278 |
| 1st Sep 2026 (Tue) | 36.69 | 37.38 | 36.61 | 37.27 | 11,058 |
| 31st Aug 2026 (Mon) | 36.84 | 37.27 | 36.29 | 37.21 | 7,230 |
| 28th Aug 2026 (Fri) | 37.52 | 37.54 | 36.85 | 37.06 | 7,991 |
| 27th Aug 2026 (Thu) | 38.43 | 38.50 | 36.33 | 36.42 | 8,753 |
| 26th Aug 2026 (Wed) | 37.45 | 37.95 | 37.44 | 37.75 | 5,325 |
| 25th Aug 2026 (Tue) | 37.92 | 39.50 | 37.92 | 38.74 | 8,553 |
| 24th Aug 2026 (Mon) | 37.74 | 39.07 | 37.48 | 38.44 | 18,637 |
| 21st Aug 2026 (Fri) | 36.41 | 37.76 | 36.40 | 37.71 | 8,515 |
| 20th Aug 2026 (Thu) | 37.65 | 37.73 | 36.21 | 36.48 | 10,369 |
| 19th Aug 2026 (Wed) | 37.47 | 38.25 | 37.47 | 37.90 | 6,788 |
| 18th Aug 2026 (Tue) | 36.66 | 37.72 | 36.49 | 36.88 | 9,688 |
| 17th Aug 2026 (Mon) | 37.60 | 37.60 | 35.26 | 35.94 | 27,828 |
| 14th Aug 2026 (Fri) | 38.88 | 39.00 | 38.00 | 38.84 | 15,470 |
| 13th Aug 2026 (Thu) | 36.46 | 38.31 | 36.46 | 38.18 | 28,053 |
| 12th Aug 2026 (Wed) | 35.96 | 36.45 | 35.55 | 35.85 | 15,899 |
| 11th Aug 2026 (Tue) | 35.45 | 36.795 | 35.45 | 36.76 | 22,376 |
| 10th Aug 2026 (Mon) | 36.07 | 36.83 | 34.61 | 36.19 | 21,382 |
| 7th Aug 2026 (Fri) | 37.87 | 39.90 | 37.54 | 38.42 | 27,645 |
| 6th Aug 2026 (Thu) | 34.01 | 35.93 | 32.98 | 35.96 | 47,202 |
| 5th Aug 2026 (Wed) | 37.67 | 37.67 | 34.55 | 35.32 | 48,248 |
| 4th Aug 2026 (Tue) | 30.61 | 38.00 | 30.47 | 37.34 | 75,813 |
| 3rd Aug 2026 (Mon) | 24.50 | 25.15 | 24.01 | 24.58 | 30,699 |
| 31st Jul 2026 (Fri) | 26.14 | 26.39 | 23.87 | 24.00 | 11,094 |
| 30th Jul 2026 (Thu) | 26.26 | 26.86 | 25.60 | 26.39 | 5,635 |
| 29th Jul 2026 (Wed) | 27.50 | 27.50 | 26.315 | 26.54 | 7,462 |