| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 26.66 | 26.025 | 26.08 | 17,291 |
| 18th Sep 2025 (Thu) | 27.19 | 27.42 | 26.62 | 26.59 | 24,850 |
| 17th Sep 2025 (Wed) | 26.69 | 27.69 | 26.69 | 26.74 | 10,679 |
| 16th Sep 2025 (Tue) | 26.625 | 27.05 | 26.20 | 26.92 | 44,256 |
| 15th Sep 2025 (Mon) | 26.75 | 26.94 | 26.02 | 26.28 | 27,162 |
| 12th Sep 2025 (Fri) | 27.16 | 27.34 | 26.56 | 26.62 | 29,616 |
| 11th Sep 2025 (Thu) | 26.42 | 27.48 | 26.245 | 27.27 | 24,256 |
| 10th Sep 2025 (Wed) | 27.03 | 27.03 | 25.60 | 26.23 | 37,859 |
| 9th Sep 2025 (Tue) | 28.31 | 28.37 | 26.86 | 26.99 | 29,658 |
| 8th Sep 2025 (Mon) | 27.485 | 28.72 | 27.485 | 28.69 | 35,095 |
| 5th Sep 2025 (Fri) | 26.96 | 27.66 | 26.66 | 27.51 | 23,273 |
| 4th Sep 2025 (Thu) | 26.04 | 26.45 | 25.84 | 26.45 | 30,304 |
| 3rd Sep 2025 (Wed) | 27.25 | 27.29 | 26.09 | 26.10 | 38,204 |
| 2nd Sep 2025 (Tue) | 26.70 | 27.22 | 26.31 | 27.13 | 34,586 |
| 1st Sep 2025 (Mon) | 25.80 | 26.935 | 25.79 | 26.94 | 30,446 |
| 29th Aug 2025 (Fri) | 25.80 | 26.935 | 25.79 | 26.94 | 30,446 |
| 28th Aug 2025 (Thu) | 25.60 | 25.84 | 25.17 | 25.47 | 29,648 |
| 27th Aug 2025 (Wed) | 25.57 | 25.79 | 25.15 | 25.59 | 25,367 |
| 26th Aug 2025 (Tue) | 26.07 | 26.34 | 25.27 | 25.46 | 28,147 |
| 25th Aug 2025 (Mon) | 27.16 | 27.51 | 25.77 | 25.80 | 40,628 |
| 22nd Aug 2025 (Fri) | 27.35 | 27.97 | 27.12 | 27.36 | 37,219 |
| 21st Aug 2025 (Thu) | 27.39 | 27.51 | 26.76 | 27.07 | 55,341 |
| 20th Aug 2025 (Wed) | 26.89 | 27.63 | 26.55 | 27.45 | 80,187 |
| 19th Aug 2025 (Tue) | 26.38 | 27.39 | 26.12 | 27.21 | 108,467 |
| 18th Aug 2025 (Mon) | 24.36 | 26.72 | 24.35 | 26.15 | 97,837 |
| 15th Aug 2025 (Fri) | 23.75 | 24.93 | 23.66 | 24.11 | 171,338 |
| 14th Aug 2025 (Thu) | 23.88 | 24.80 | 22.50 | 23.62 | 435,278 |
| 13th Aug 2025 (Wed) | 33.43 | 34.60 | 33.39 | 33.88 | 132,800 |
| 12th Aug 2025 (Tue) | 31.82 | 32.935 | 31.41 | 32.90 | 32,133 |
| 11th Aug 2025 (Mon) | 33.18 | 33.23 | 31.14 | 31.64 | 47,493 |
| 8th Aug 2025 (Fri) | 33.89 | 34.24 | 32.50 | 32.80 | 15,279 |
| 7th Aug 2025 (Thu) | 36.565 | 36.565 | 33.01 | 33.33 | 36,819 |
| 6th Aug 2025 (Wed) | 35.37 | 36.11 | 35.00 | 36.16 | 14,515 |
| 5th Aug 2025 (Tue) | 35.795 | 35.795 | 35.29 | 35.38 | 15,752 |
| 4th Aug 2025 (Mon) | 35.01 | 35.94 | 34.71 | 35.97 | 8,673 |
| 1st Aug 2025 (Fri) | 36.01 | 36.10 | 34.695 | 34.73 | 23,808 |
| 31st Jul 2025 (Thu) | 36.61 | 37.29 | 36.26 | 36.35 | 12,153 |
| 30th Jul 2025 (Wed) | 37.115 | 37.50 | 36.84 | 36.90 | 7,729 |
| 29th Jul 2025 (Tue) | 38.05 | 38.07 | 36.56 | 37.17 | 24,911 |
| 28th Jul 2025 (Mon) | 39.82 | 39.82 | 38.05 | 38.28 | 15,611 |
| 25th Jul 2025 (Fri) | 40.19 | 40.19 | 39.31 | 40.06 | 14,006 |
| 24th Jul 2025 (Thu) | 40.00 | 40.32 | 39.69 | 40.00 | 17,087 |
| 23rd Jul 2025 (Wed) | 40.56 | 40.95 | 39.82 | 40.11 | 37,363 |
| 22nd Jul 2025 (Tue) | 38.88 | 40.705 | 38.80 | 39.80 | 24,536 |