| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.02 | 22.45 | 21.36 | 21.40 | 22,502 |
| 11th Dec 2025 (Thu) | 22.50 | 22.52 | 22.055 | 22.10 | 31,181 |
| 10th Dec 2025 (Wed) | 22.84 | 22.84 | 22.21 | 22.36 | 19,581 |
| 9th Dec 2025 (Tue) | 22.37 | 22.92 | 22.30 | 22.76 | 24,292 |
| 8th Dec 2025 (Mon) | 23.37 | 23.57 | 22.46 | 22.50 | 22,874 |
| 5th Dec 2025 (Fri) | 23.53 | 24.02 | 23.27 | 23.25 | 27,811 |
| 4th Dec 2025 (Thu) | 24.24 | 24.33 | 23.77 | 23.88 | 22,883 |
| 3rd Dec 2025 (Wed) | 23.97 | 24.30 | 23.81 | 24.14 | 28,421 |
| 2nd Dec 2025 (Tue) | 23.59 | 24.215 | 23.59 | 23.72 | 26,106 |
| 1st Dec 2025 (Mon) | 23.69 | 24.24 | 23.69 | 23.96 | 43,539 |
| 28th Nov 2025 (Fri) | 23.98 | 24.52 | 23.725 | 23.86 | 14,404 |
| 27th Nov 2025 (Thu) | 22.77 | 23.95 | 22.77 | 23.47 | 30,696 |
| 26th Nov 2025 (Wed) | 22.77 | 23.95 | 22.77 | 23.47 | 35,860 |
| 25th Nov 2025 (Tue) | 22.48 | 23.64 | 22.48 | 22.95 | 37,383 |
| 24th Nov 2025 (Mon) | 22.38 | 22.67 | 22.07 | 22.28 | 33,150 |
| 21st Nov 2025 (Fri) | 23.13 | 23.34 | 22.17 | 22.28 | 6,910 |
| 20th Nov 2025 (Thu) | 25.68 | 25.68 | 24.36 | 24.36 | 100 |
| 19th Nov 2025 (Wed) | 25.68 | 25.68 | 24.24 | 24.36 | 11,987 |
| 18th Nov 2025 (Tue) | 24.11 | 25.58 | 24.08 | 25.06 | 6,854 |
| 17th Nov 2025 (Mon) | 25.74 | 25.74 | 24.30 | 24.21 | 22,638 |
| 14th Nov 2025 (Fri) | 24.90 | 26.73 | 24.90 | 26.56 | 77,421 |
| 13th Nov 2025 (Thu) | 26.00 | 27.13 | 24.19 | 24.98 | 40,445 |
| 12th Nov 2025 (Wed) | 31.395 | 33.65 | 30.66 | 32.73 | 68,093 |
| 11th Nov 2025 (Tue) | 28.66 | 31.43 | 28.66 | 31.09 | 45,108 |
| 10th Nov 2025 (Mon) | 28.56 | 29.37 | 28.31 | 28.36 | 13,721 |
| 7th Nov 2025 (Fri) | 28.76 | 29.08 | 27.87 | 28.21 | 7,579 |
| 6th Nov 2025 (Thu) | 29.53 | 29.53 | 28.70 | 29.02 | 12,714 |
| 5th Nov 2025 (Wed) | 30.83 | 31.17 | 29.76 | 29.80 | 12,503 |
| 4th Nov 2025 (Tue) | 32.03 | 32.03 | 31.49 | 31.49 | 0 |
| 3rd Nov 2025 (Mon) | 32.03 | 32.28 | 31.10 | 31.49 | 20,909 |
| 31st Oct 2025 (Fri) | 32.23 | 32.93 | 31.81 | 32.26 | 23,531 |
| 30th Oct 2025 (Thu) | 34.00 | 34.53 | 32.06 | 32.19 | 25,142 |
| 29th Oct 2025 (Wed) | 35.00 | 35.03 | 34.04 | 34.42 | 6,950 |
| 28th Oct 2025 (Tue) | 34.715 | 35.02 | 34.62 | 35.08 | 13,344 |
| 27th Oct 2025 (Mon) | 35.11 | 35.195 | 34.21 | 34.48 | 14,134 |
| 24th Oct 2025 (Fri) | 33.76 | 34.40 | 33.76 | 34.25 | 12,849 |
| 23rd Oct 2025 (Thu) | 33.215 | 33.57 | 32.595 | 33.39 | 12,119 |
| 22nd Oct 2025 (Wed) | 32.60 | 32.96 | 32.275 | 32.85 | 11,331 |
| 21st Oct 2025 (Tue) | 32.65 | 33.18 | 32.51 | 32.61 | 31,464 |
| 20th Oct 2025 (Mon) | 32.42 | 33.18 | 32.15 | 32.21 | 23,089 |
| 17th Oct 2025 (Fri) | 31.57 | 32.13 | 31.12 | 31.96 | 22,421 |
| 16th Oct 2025 (Thu) | 31.26 | 31.73 | 30.98 | 31.45 | 9,108 |
| 15th Oct 2025 (Wed) | 29.70 | 31.31 | 29.13 | 31.04 | 15,271 |
| 14th Oct 2025 (Tue) | 30.945 | 31.72 | 30.80 | 31.12 | 20,091 |
| 13th Oct 2025 (Mon) | 30.83 | 31.73 | 30.83 | 31.23 | 28,576 |