| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.87 | 32.89 | 30.87 | 32.05 | 12,214 |
| 2nd Apr 2026 (Thu) | 30.87 | 32.89 | 30.87 | 32.05 | 12,214 |
| 1st Apr 2026 (Wed) | 30.36 | 31.28 | 30.30 | 30.93 | 11,109 |
| 31st Mar 2026 (Tue) | 29.98 | 30.50 | 29.58 | 29.97 | 6,604 |
| 30th Mar 2026 (Mon) | 29.27 | 29.78 | 29.08 | 29.33 | 7,642 |
| 27th Mar 2026 (Fri) | 29.33 | 29.75 | 28.69 | 28.98 | 12,388 |
| 26th Mar 2026 (Thu) | 29.39 | 29.87 | 29.24 | 29.41 | 12,121 |
| 25th Mar 2026 (Wed) | 28.98 | 29.38 | 28.62 | 29.17 | 14,963 |
| 24th Mar 2026 (Tue) | 28.30 | 28.93 | 27.95 | 28.21 | 6,837 |
| 23rd Mar 2026 (Mon) | 27.65 | 28.84 | 27.65 | 28.27 | 8,711 |
| 20th Mar 2026 (Fri) | 27.75 | 28.27 | 27.37 | 27.42 | 9,259 |
| 19th Mar 2026 (Thu) | 26.42 | 27.86 | 26.07 | 27.69 | 13,216 |
| 18th Mar 2026 (Wed) | 25.85 | 26.79 | 25.85 | 26.27 | 13,823 |
| 17th Mar 2026 (Tue) | 25.05 | 27.02 | 25.05 | 25.80 | 25,959 |
| 16th Mar 2026 (Mon) | 23.86 | 25.23 | 23.78 | 24.69 | 17,906 |
| 13th Mar 2026 (Fri) | 23.44 | 23.62 | 22.80 | 23.42 | 10,169 |
| 12th Mar 2026 (Thu) | 22.89 | 23.96 | 22.785 | 23.06 | 18,851 |
| 11th Mar 2026 (Wed) | 22.57 | 22.85 | 21.93 | 21.89 | 12,355 |
| 10th Mar 2026 (Tue) | 22.75 | 23.07 | 22.13 | 22.29 | 5,809 |
| 9th Mar 2026 (Mon) | 22.89 | 23.68 | 22.59 | 23.42 | 4,669 |
| 6th Mar 2026 (Fri) | 23.85 | 24.005 | 23.12 | 23.41 | 2,572 |
| 5th Mar 2026 (Thu) | 24.255 | 24.89 | 23.33 | 23.89 | 4,323 |
| 4th Mar 2026 (Wed) | 25.685 | 26.005 | 23.89 | 23.98 | 14,064 |
| 3rd Mar 2026 (Tue) | 24.61 | 25.855 | 24.24 | 25.65 | 4,027 |
| 2nd Mar 2026 (Mon) | 24.525 | 25.46 | 24.06 | 24.94 | 22,369 |
| 27th Feb 2026 (Fri) | 25.84 | 26.15 | 24.00 | 24.97 | 28,879 |
| 26th Feb 2026 (Thu) | 28.37 | 28.93 | 26.29 | 26.35 | 106,944 |
| 25th Feb 2026 (Wed) | 22.05 | 22.05 | 20.50 | 20.50 | 0 |
| 24th Feb 2026 (Tue) | 22.05 | 22.05 | 20.55 | 20.55 | 0 |
| 23rd Feb 2026 (Mon) | 22.05 | 22.05 | 20.78 | 20.82 | 27,796 |
| 20th Feb 2026 (Fri) | 21.86 | 22.40 | 21.76 | 22.16 | 17,270 |
| 19th Feb 2026 (Thu) | 20.805 | 21.68 | 20.805 | 21.56 | 21,292 |
| 18th Feb 2026 (Wed) | 20.47 | 21.38 | 20.47 | 20.89 | 17,929 |
| 17th Feb 2026 (Tue) | 21.72 | 21.75 | 20.06 | 20.18 | 19,094 |
| 16th Feb 2026 (Mon) | 20.88 | 21.71 | 20.775 | 21.44 | 14,493 |
| 13th Feb 2026 (Fri) | 20.88 | 21.71 | 20.775 | 21.44 | 14,493 |
| 12th Feb 2026 (Thu) | 21.27 | 21.27 | 19.99 | 20.47 | 4,368 |
| 11th Feb 2026 (Wed) | 21.26 | 21.52 | 20.80 | 20.96 | 23,487 |
| 10th Feb 2026 (Tue) | 21.68 | 22.09 | 21.20 | 21.20 | 18,220 |
| 9th Feb 2026 (Mon) | 20.47 | 21.46 | 20.36 | 21.34 | 19,168 |
| 6th Feb 2026 (Fri) | 19.69 | 20.96 | 19.69 | 20.54 | 15,717 |
| 5th Feb 2026 (Thu) | 20.19 | 20.19 | 19.14 | 19.25 | 13,512 |