| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.91 | 37.13 | 36.48 | 36.93 | 26,061 |
| 17th Jul 2025 (Thu) | 37.16 | 37.53 | 36.60 | 36.96 | 15,190 |
| 16th Jul 2025 (Wed) | 37.01 | 37.21 | 36.47 | 36.92 | 11,761 |
| 15th Jul 2025 (Tue) | 37.74 | 37.74 | 36.65 | 36.72 | 22,879 |
| 14th Jul 2025 (Mon) | 37.18 | 37.50 | 36.90 | 37.27 | 5,301 |
| 11th Jul 2025 (Fri) | 36.58 | 37.195 | 36.24 | 37.24 | 18,956 |
| 10th Jul 2025 (Thu) | 37.00 | 38.12 | 36.51 | 37.31 | 29,972 |
| 9th Jul 2025 (Wed) | 35.96 | 37.35 | 35.77 | 37.27 | 24,575 |
| 8th Jul 2025 (Tue) | 35.635 | 36.45 | 35.00 | 35.91 | 29,431 |
| 7th Jul 2025 (Mon) | 35.78 | 36.16 | 35.16 | 35.26 | 20,592 |
| 4th Jul 2025 (Fri) | 36.26 | 36.61 | 36.15 | 36.47 | 12,835 |
| 3rd Jul 2025 (Thu) | 36.26 | 36.61 | 36.15 | 36.47 | 12,835 |
| 2nd Jul 2025 (Wed) | 35.95 | 36.50 | 35.575 | 35.76 | 19,262 |
| 1st Jul 2025 (Tue) | 36.57 | 37.49 | 35.96 | 35.96 | 16,381 |
| 30th Jun 2025 (Mon) | 37.40 | 37.51 | 36.32 | 36.60 | 29,669 |
| 27th Jun 2025 (Fri) | 38.45 | 38.45 | 36.38 | 36.96 | 15,403 |
| 26th Jun 2025 (Thu) | 38.05 | 38.95 | 37.75 | 38.53 | 15,031 |
| 25th Jun 2025 (Wed) | 38.465 | 38.83 | 38.00 | 38.32 | 15,328 |
| 24th Jun 2025 (Tue) | 38.155 | 38.89 | 37.80 | 38.52 | 15,611 |
| 23rd Jun 2025 (Mon) | 38.17 | 38.17 | 37.05 | 37.83 | 16,977 |
| 20th Jun 2025 (Fri) | 38.00 | 39.44 | 37.82 | 38.34 | 23,854 |
| 19th Jun 2025 (Thu) | 39.34 | 39.50 | 37.83 | 38.23 | 19,412 |
| 18th Jun 2025 (Wed) | 39.34 | 39.50 | 37.83 | 38.23 | 19,412 |
| 17th Jun 2025 (Tue) | 40.12 | 40.14 | 39.08 | 39.47 | 33,888 |
| 16th Jun 2025 (Mon) | 41.11 | 42.01 | 40.90 | 41.34 | 23,057 |
| 13th Jun 2025 (Fri) | 42.66 | 42.73 | 41.55 | 41.66 | 17,746 |
| 12th Jun 2025 (Thu) | 44.39 | 44.81 | 42.46 | 43.10 | 18,080 |
| 11th Jun 2025 (Wed) | 46.21 | 46.65 | 45.16 | 45.15 | 14,860 |
| 10th Jun 2025 (Tue) | 49.49 | 49.88 | 46.17 | 46.44 | 15,310 |
| 9th Jun 2025 (Mon) | 48.90 | 48.90 | 46.13 | 46.13 | 13,178 |
| 6th Jun 2025 (Fri) | 48.59 | 50.00 | 48.44 | 49.38 | 29,270 |
| 5th Jun 2025 (Thu) | 48.41 | 48.96 | 48.00 | 48.16 | 13,363 |
| 4th Jun 2025 (Wed) | 49.795 | 50.165 | 48.23 | 48.37 | 10,587 |
| 3rd Jun 2025 (Tue) | 48.87 | 50.16 | 48.87 | 49.99 | 24,792 |
| 2nd Jun 2025 (Mon) | 49.385 | 49.64 | 47.85 | 49.50 | 18,695 |
| 30th May 2025 (Fri) | 49.635 | 50.17 | 49.05 | 49.99 | 12,487 |
| 29th May 2025 (Thu) | 50.00 | 50.26 | 49.70 | 49.76 | 20,620 |
| 28th May 2025 (Wed) | 50.66 | 50.66 | 49.76 | 49.76 | 15,338 |
| 27th May 2025 (Tue) | 51.40 | 51.945 | 51.14 | 51.52 | 17,894 |
| 26th May 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 24th May 2025 (Sat) | 52.36 | 52.36 | 50.79 | 50.95 | 15,523 |
| 23rd May 2025 (Fri) | 52.36 | 52.36 | 50.79 | 51.23 | 15,523 |
| 22nd May 2025 (Thu) | 52.96 | 53.99 | 52.91 | 53.99 | 20,280 |
| 21st May 2025 (Wed) | 54.95 | 55.11 | 52.75 | 52.82 | 18,583 |
| 20th May 2025 (Tue) | 55.29 | 55.345 | 54.64 | 54.94 | 19,701 |
| 19th May 2025 (Mon) | 55.58 | 55.86 | 54.98 | 55.09 | 25,961 |