| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.69 | 20.96 | 19.69 | 20.54 | 15,717 |
| 5th Feb 2026 (Thu) | 20.19 | 20.19 | 19.14 | 19.25 | 13,512 |
| 4th Feb 2026 (Wed) | 21.32 | 21.65 | 19.80 | 20.05 | 11,464 |
| 3rd Feb 2026 (Tue) | 21.53 | 21.60 | 20.64 | 21.02 | 5,350 |
| 2nd Feb 2026 (Mon) | 20.57 | 21.73 | 20.57 | 21.30 | 13,465 |
| 30th Jan 2026 (Fri) | 21.355 | 21.47 | 20.66 | 20.66 | 5,307 |
| 29th Jan 2026 (Thu) | 20.72 | 21.60 | 20.49 | 21.10 | 4,113 |
| 28th Jan 2026 (Wed) | 22.20 | 22.485 | 20.18 | 21.83 | 16,019 |
| 27th Jan 2026 (Tue) | 22.61 | 22.65 | 21.69 | 21.83 | 14,749 |
| 26th Jan 2026 (Mon) | 24.21 | 24.31 | 22.51 | 22.59 | 17,079 |
| 23rd Jan 2026 (Fri) | 24.13 | 24.50 | 23.82 | 23.85 | 15,099 |
| 22nd Jan 2026 (Thu) | 24.38 | 25.045 | 24.04 | 24.03 | 16,433 |
| 21st Jan 2026 (Wed) | 23.84 | 24.24 | 23.405 | 24.16 | 10,041 |
| 20th Jan 2026 (Tue) | 22.90 | 23.82 | 22.90 | 23.31 | 10,595 |
| 19th Jan 2026 (Mon) | 23.27 | 23.39 | 22.64 | 23.04 | 16,885 |
| 16th Jan 2026 (Fri) | 23.27 | 23.39 | 22.64 | 23.04 | 16,885 |
| 15th Jan 2026 (Thu) | 22.455 | 23.54 | 22.38 | 23.17 | 15,622 |
| 14th Jan 2026 (Wed) | 22.535 | 22.67 | 21.92 | 22.55 | 12,220 |
| 13th Jan 2026 (Tue) | 21.94 | 22.68 | 21.94 | 21.83 | 20,206 |
| 12th Jan 2026 (Mon) | 21.62 | 22.09 | 21.50 | 21.83 | 13,367 |
| 9th Jan 2026 (Fri) | 22.20 | 22.24 | 21.715 | 21.77 | 12,770 |
| 8th Jan 2026 (Thu) | 22.32 | 22.40 | 21.93 | 22.00 | 27,552 |
| 7th Jan 2026 (Wed) | 23.08 | 23.09 | 22.335 | 22.40 | 22,103 |
| 6th Jan 2026 (Tue) | 22.58 | 23.31 | 22.58 | 22.96 | 30,516 |
| 5th Jan 2026 (Mon) | 23.03 | 23.41 | 22.48 | 22.70 | 21,223 |
| 2nd Jan 2026 (Fri) | 22.72 | 23.53 | 22.30 | 22.90 | 21,629 |
| 1st Jan 2026 (Thu) | 22.44 | 22.71 | 22.24 | 22.73 | 19,252 |
| 31st Dec 2025 (Wed) | 22.44 | 22.71 | 22.24 | 22.73 | 19,252 |
| 30th Dec 2025 (Tue) | 22.58 | 22.97 | 22.385 | 22.33 | 19,807 |
| 29th Dec 2025 (Mon) | 22.37 | 22.595 | 22.16 | 22.47 | 24,527 |
| 26th Dec 2025 (Fri) | 22.39 | 22.405 | 22.10 | 22.21 | 23,054 |
| 25th Dec 2025 (Thu) | 21.52 | 22.70 | 21.52 | 22.41 | 29,208 |
| 24th Dec 2025 (Wed) | 21.52 | 22.70 | 21.52 | 22.41 | 29,208 |
| 23rd Dec 2025 (Tue) | 21.97 | 22.04 | 21.25 | 21.52 | 31,364 |
| 22nd Dec 2025 (Mon) | 21.99 | 22.65 | 21.98 | 22.15 | 17,865 |
| 19th Dec 2025 (Fri) | 22.24 | 22.24 | 21.33 | 21.61 | 23,111 |
| 18th Dec 2025 (Thu) | 22.02 | 22.26 | 21.605 | 21.80 | 18,474 |
| 17th Dec 2025 (Wed) | 22.11 | 22.425 | 21.84 | 21.95 | 21,481 |
| 16th Dec 2025 (Tue) | 21.04 | 21.99 | 20.88 | 21.84 | 23,322 |
| 15th Dec 2025 (Mon) | 21.06 | 21.40 | 20.89 | 21.02 | 25,832 |
| 12th Dec 2025 (Fri) | 22.02 | 22.45 | 21.36 | 21.40 | 22,502 |
| 11th Dec 2025 (Thu) | 22.50 | 22.52 | 22.055 | 22.10 | 31,181 |
| 10th Dec 2025 (Wed) | 22.84 | 22.84 | 22.21 | 22.36 | 19,581 |
| 9th Dec 2025 (Tue) | 22.37 | 22.92 | 22.30 | 22.76 | 24,292 |
| 8th Dec 2025 (Mon) | 23.37 | 23.57 | 22.46 | 22.50 | 22,874 |