| Price | $31.97 on 21-05-2026 at 16:34:04 |
|---|---|
| Change | $-1.24 -3.73% |
| Buy | $31.97 |
| Sell | $31.88 |
| Last Trade: | Buy 56.00 at $31.97 |
| Day's Volume: | 3,888 |
| Last Close: | $33.21 |
| Open: | $32.18 |
| ISIN: | US4510511060 |
| Day's Range | $31.72 - $32.41 |
| 52wk Range: | $19.14 - $55.56 |
| Market Capitalisation: | $646.32m |
| VWAP: | $31.96148 |
| Shares in Issue: | 20.77m |
Ibotta Inc. (IBTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $31.97 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 23 | $31.97 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 7 | $31.85 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 7 | $31.85 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 2 | $31.69 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
11:51:53 - 21-May-26 |
