| Price | $40.08 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.95 -2.31% |
| Buy | $42.85 |
| Sell | $39.46 |
| Last Trade: | Buy 25.00 at $39.59 |
| Day's Volume: | 20,991 |
| Last Close: | $40.07 |
| Open: | $41.20 |
| ISIN: | US4510511060 |
| Day's Range | $39.17 - $41.97 |
| 52wk Range: | $19.14 - $43.42 |
| Market Capitalisation: | $829.31m |
| VWAP: | $40.8488 |
| Shares in Issue: | 20.20m |
Ibotta Inc. (IBTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $39.59 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $39.27 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $39.27 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $39.22 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 146 | $39.17 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 38 | $39.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $39.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 28 | $39.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 15 | $39.27 | Automatic Execution |
15:49:23 - 28-Sep-26 |
