| Price | $30.92 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.88 -2.77% |
| Buy | $36.00 |
| Sell | $30.29 |
| Last Trade: | Buy 1.00 at $30.66 |
| Day's Volume: | 7,947 |
| Last Close: | $30.86 |
| Open: | $32.25 |
| ISIN: | US4510511060 |
| Day's Range | $30.44 - $32.25 |
| 52wk Range: | $19.14 - $40.95 |
| Market Capitalisation: | $676.01m |
| VWAP: | $30.79553 |
| Shares in Issue: | 20.20m |
Ibotta Inc. (IBTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.66 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 51 | $30.48 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 20 | $30.25 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 5 | $30.26 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 21 | $30.27 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 19 | $30.34 | Automatic Execution |
15:28:06 - 10-Jul-26 |
