| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.20 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 39 | $32.20 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 80 | $32.32 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 99 | $32.31 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 40 | $32.29 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 20 | $32.29 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 6 | $32.29 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 18 | $32.29 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 94 | $32.28 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 20 | $32.27 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 80 | $32.27 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 20 | $32.26 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 3 | $32.25 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 80 | $32.26 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 20 | $32.25 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 3 | $32.14 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 2 | $32.14 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 21 | $32.13 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 17 | $32.13 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 10 | $32.08 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 10 | $32.09 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 40 | $32.06 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 30 | $32.06 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 3 | $32.03 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 20 | $31.95 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 80 | $31.95 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 56 | $31.97 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 23 | $31.97 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 7 | $31.85 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 7 | $31.85 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $31.84 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 100 | $31.73 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 2 | $31.69 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 20 | $31.68 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 23 | $31.68 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $31.68 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $31.69 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 2 | $31.69 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 2 | $31.69 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 96 | $31.74 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 4 | $31.74 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 51 | $31.73 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 72 | $31.70 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 4 | $31.77 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 10 | $32.12 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 80 | $32.11 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 200 | $32.02 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 40 | $32.31 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 17 | $32.26 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 18 | $32.285 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 20 | $32.285 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 40 | $32.285 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 40 | $32.31 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 80 | $32.37 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 80 | $32.37 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 40 | $32.37 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 40 | $32.38 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 27 | $34.49 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 73 | $33.79 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 100 | $34.49 | Ordinary |
04:59:59 - 21-May-26 |