| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $39.59 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $39.27 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $39.27 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $39.22 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 146 | $39.17 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 38 | $39.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 5 | $39.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 28 | $39.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 15 | $39.27 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 40 | $39.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 95 | $39.26 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $39.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 3 | $39.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 4 | $39.33 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 19 | $39.37 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 17 | $39.42 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 81 | $40.12 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 19 | $40.12 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 90 | $40.175 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 2 | $40.12 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 100 | $40.51 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 30 | $40.32 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 19 | $40.32 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 8 | $40.25 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 30 | $40.25 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 62 | $40.25 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 40 | $40.25 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 50 | $40.22 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 5 | $40.175 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $40.19 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 25 | $40.38 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 50 | $40.36 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 3 | $40.47 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 97 | $40.47 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 100 | $40.51 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $40.41 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 47 | $40.40 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 53 | $40.40 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 8 | $40.39 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 19 | $40.40 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 78 | $40.39 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 100 | $40.39 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 14 | $40.39 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 100 | $40.33 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 76 | $40.27 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 4 | $40.475 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 20 | $40.47 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 20 | $40.47 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 20 | $40.47 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 70 | $41.10 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 30 | $41.10 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 18 | $41.08 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 7 | $41.05 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 7 | $41.05 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 25 | $41.03 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Buy* | 25 | $41.10 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 5 | $41.06 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 5 | $41.07 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 5 | $41.485 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 5 | $41.485 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 50 | $41.56 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 13 | $41.53 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 57 | $41.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $41.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 299 | $41.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 5 | $41.32 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 5 | $41.31 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 2 | $41.44 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $41.57 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 8 | $41.63 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 97 | $41.61 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 3 | $41.61 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 2 | $41.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $41.04 | Ordinary |
08:32:40 - 28-Sep-26 |
| Buy* | 1 | $41.44 | Ordinary |
05:19:42 - 28-Sep-26 |
| Buy* | 1 | $41.44 | Ordinary |
05:19:42 - 28-Sep-26 |
| Buy* | 1 | $41.44 | Ordinary |
05:19:42 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Ordinary |
05:19:40 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Ordinary |
05:19:33 - 28-Sep-26 |
| Buy* | 1 | $41.91 | Ordinary |
05:19:33 - 28-Sep-26 |
| Buy* | 1 | $41.99 | Ordinary |
05:19:32 - 28-Sep-26 |
| Buy* | 1 | $41.99 | Ordinary |
05:19:32 - 28-Sep-26 |
| Sell* | 1 | $41.99 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 420 | $41.07 | Ordinary |
05:18:52 - 28-Sep-26 |