Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibotta Inc. (IBTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.66 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 51 $30.48 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 20 $30.25 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $30.26 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 21 $30.27 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 5 $30.34 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 19 $30.34 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 9 $30.34 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 18 $30.34 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 10 $30.35 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 4 $30.36 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 15 $30.37 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 16 $30.42 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 17 $30.45 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 17 $30.46 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 35 $30.485 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 24 $30.52 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 7 $30.52 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 24 $30.52 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 24 $30.52 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 6 $30.52 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $30.61 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 25 $30.58 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $30.62 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 36 $30.67 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 13 $30.67 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 17 $30.67 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 98 $30.65 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 2 $30.45 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $30.44 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 15 $30.44 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 40 $30.44 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 15 $30.44 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 2 $30.48 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 4 $30.48 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 40 $30.52 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 40 $30.52 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 30 $30.52 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 50 $30.56 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 3 $30.51 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 30 $30.51 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $30.51 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 8 $30.47 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 8 $30.47 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 525 $30.47 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 275 $30.47 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 200 $30.47 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 4 $30.49 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 2 $30.51 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 17 $30.52 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 3 $30.52 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 9 $30.52 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 3 $30.53 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 16 $30.57 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 5 $30.66 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 40 $30.66 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 40 $30.66 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 3 $30.66 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $30.66 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 3 $30.67 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $30.68 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 38 $30.785 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 61 $30.785 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $30.785 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 9 $30.80 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $30.80 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 40 $30.63 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 83 $30.64 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 2 $30.86 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 7 $30.85 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 40 $30.72 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 40 $30.71 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 40 $30.72 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $30.77 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 4 $30.91 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 7 $30.91 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 5 $30.90 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 24 $30.81 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 3 $30.81 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $30.84 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $30.83 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $30.77 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $30.76 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $30.76 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $30.76 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 24 $32.52 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $32.38 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $32.38 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $32.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $32.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $31.34 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $31.16 Automatic Execution
 10:47:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84