| Price | $20.535 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.37 7.12% |
| Buy | $24.16 |
| Sell | $19.70 |
| Last Trade: | Buy 5.00 at $20.52 |
| Day's Volume: | 15,717 |
| Last Close: | $20.54 |
| Open: | $19.69 |
| ISIN: | US4510511060 |
| Day's Range | $19.69 - $20.96 |
| 52wk Range: | $19.14 - $55.56 |
| Market Capitalisation: | $470.08m |
| VWAP: | $20.51071 |
| Shares in Issue: | 23.45m |
Ibotta Inc. (IBTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.52 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 27 | $20.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 30 | $20.51 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:27 - 06-Feb-26 |
