| Price | $21.38 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.72 -3.26% |
| Buy | $22.00 |
| Sell | $21.27 |
| Last Trade: | Buy 26.00 at $21.48 |
| Day's Volume: | 22,502 |
| Last Close: | $21.40 |
| Open: | $22.02 |
| ISIN: | US4510511060 |
| Day's Range | $21.36 - $22.45 |
| 52wk Range: | $21.05 - $55.56 |
| Market Capitalisation: | $524.24m |
| VWAP: | $21.92066 |
| Shares in Issue: | 23.45m |
Ibotta (IBTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $21.48 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 15 | $21.47 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 3 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 5 | $21.475 | Automatic Execution |
15:50:51 - 12-Dec-25 |
