| Price | $26.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.51 -1.92% |
| Buy | $26.57 |
| Sell | $26.08 |
| Last Trade: | Sell 1.00 at $26.09 |
| Day's Volume: | 17,291 |
| Last Close: | $26.08 |
| Open: | $26.60 |
| ISIN: | US4510511060 |
| Day's Range | $26.025 - $26.66 |
| 52wk Range: | $21.05 - $55.56 |
| Market Capitalisation: | $675.49m |
| VWAP: | $26.33927 |
| Shares in Issue: | 25.26m |
Ibotta Inc. (IBTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 66 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 28 | $26.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 30 | $26.125 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 4 | $26.12 | Automatic Execution |
15:51:07 - 19-Sep-25 |
