Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibotta Inc. (IBTA.US) Share Price

Price $32.05 on 03-04-2026 at 22:47:28
Change $1.09 3.4%
Buy $32.75
Sell $30.91
Last Trade: -
Day's Volume: 12,214
Last Close: $32.05
Open: $30.87
ISIN: US4510511060
Day's Range $30.87 - $32.89
52wk Range: $19.14 - $62.74
Market Capitalisation: $656.11m
VWAP: $32.16354
Shares in Issue: 21.21m

Ibotta Inc. (IBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ibotta Inc. trades

Ibotta Inc. (IBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.87 32.89 30.87 32.05 12,214
2nd Apr 2026 (Thu) 30.87 32.89 30.87 32.05 12,214
1st Apr 2026 (Wed) 30.36 31.28 30.30 30.93 11,109
31st Mar 2026 (Tue) 29.98 30.50 29.58 29.97 6,604
30th Mar 2026 (Mon) 29.27 29.78 29.08 29.33 7,642
27th Mar 2026 (Fri) 29.33 29.75 28.69 28.98 12,388
26th Mar 2026 (Thu) 29.39 29.87 29.24 29.41 12,121
25th Mar 2026 (Wed) 28.98 29.38 28.62 29.17 14,963
24th Mar 2026 (Tue) 28.30 28.93 27.95 28.21 6,837
23rd Mar 2026 (Mon) 27.65 28.84 27.65 28.27 8,711
20th Mar 2026 (Fri) 27.75 28.27 27.37 27.42 9,259
19th Mar 2026 (Thu) 26.42 27.86 26.07 27.69 13,216
18th Mar 2026 (Wed) 25.85 26.79 25.85 26.27 13,823
17th Mar 2026 (Tue) 25.05 27.02 25.05 25.80 25,959
16th Mar 2026 (Mon) 23.86 25.23 23.78 24.69 17,906
13th Mar 2026 (Fri) 23.44 23.62 22.80 23.42 10,169
12th Mar 2026 (Thu) 22.89 23.96 22.785 23.06 18,851
11th Mar 2026 (Wed) 22.57 22.85 21.93 21.89 12,355
10th Mar 2026 (Tue) 22.75 23.07 22.13 22.29 5,809
9th Mar 2026 (Mon) 22.89 23.68 22.59 23.42 4,669
6th Mar 2026 (Fri) 23.85 24.005 23.12 23.41 2,572
5th Mar 2026 (Thu) 24.255 24.89 23.33 23.89 4,323
See more Ibotta Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered