| Price | $7.545 on 21-05-2026 at 16:30:21 |
|---|---|
| Change | $-0.51 -6.34% |
| Buy | $7.56 |
| Sell | $7.54 |
| Last Trade: | Unknown 100.00 at $7.545 |
| Day's Volume: | 704,807 |
| Last Close: | $8.05 |
| Open: | $7.88 |
| ISIN: | US45256X1037 |
| Day's Range | $7.265 - $7.88 |
| 52wk Range: | $1.95 - $10.975 |
| Market Capitalisation: | $8.15b |
| VWAP: | $7.555256 |
| Shares in Issue: | 1.03b |
Immunitybio Inc (IBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.545 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 673 | $7.54 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 5,601 | $7.53 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 566 | $7.53 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 2,139 | $7.53 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 33 | $7.55 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 6 | $7.55 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
12:20:04 - 21-May-26 |
