| Price | $8.225 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.64 -7.22% |
| Buy | $8.23 |
| Sell | $8.20 |
| Last Trade: | Buy 2.00 at $8.23 |
| Day's Volume: | 550,304 |
| Last Close: | $8.22 |
| Open: | $8.87 |
| ISIN: | US45256X1037 |
| Day's Range | $8.055 - $8.87 |
| 52wk Range: | $1.95 - $11.55 |
| Market Capitalisation: | $9.22b |
| VWAP: | $8.218824 |
| Shares in Issue: | 1.05b |
Immunitybio Inc (IBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.23 | Ordinary |
16:32:55 - 10-Jul-26 |
| Buy* | 700 | $8.21 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $8.205 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 259 | $8.205 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 22 | $8.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 22 | $8.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:46 - 10-Jul-26 |
