| Price | $8.54 on 28-09-2026 at 21:22:51 |
|---|---|
| Change | $0.10 1.18% |
| Buy | $8.60 |
| Sell | $8.53 |
| Last Trade: | Sell 69.00 at $8.54 |
| Day's Volume: | 722,896 |
| Last Close: | $8.52 |
| Open: | $8.38 |
| ISIN: | US45256X1037 |
| Day's Range | $8.27 - $8.97 |
| 52wk Range: | $1.95 - $11.55 |
| Market Capitalisation: | $8.95b |
| VWAP: | $8.632066 |
| Shares in Issue: | 1.06b |
Immunitybio (IBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $8.54 | Ordinary |
17:22:51 - 28-Sep-26 |
| Sell* | 52 | $8.53 | Ordinary |
17:01:47 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Ordinary |
17:01:47 - 28-Sep-26 |
| Sell* | 40 | $8.55 | Ordinary |
17:01:47 - 28-Sep-26 |
| Sell* | 7 | $8.55 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 53 | $8.55 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $8.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $8.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $8.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
