Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunitybio (IBRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $8.54 Ordinary
 17:22:51 - 28-Sep-26
Sell* 52 $8.53 Ordinary
 17:01:47 - 28-Sep-26
Sell* 1 $8.54 Ordinary
 17:01:47 - 28-Sep-26
Sell* 40 $8.55 Ordinary
 17:01:47 - 28-Sep-26
Sell* 7 $8.55 Ordinary
 16:56:20 - 28-Sep-26
Sell* 53 $8.55 Ordinary
 16:56:20 - 28-Sep-26
Sell* 10 $8.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 12 $8.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 3 $8.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 9 $8.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 12 $8.495 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 12 $8.495 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $8.49 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 10 $8.49 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $8.495 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $8.49 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 13 $8.49 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 85 $8.49 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 8 $8.49 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 95 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 5 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 285 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 5 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 600 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 10 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 5 $8.48 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 275 $8.475 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 275 $8.475 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 51 $8.47 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 500 $8.47 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 500 $8.47 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $8.47 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 62 $8.47 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 14 $8.47 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 6 $8.47 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 550 $8.47 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 350 $8.47 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 250 $8.47 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 550 $8.475 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 350 $8.475 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 350 $8.475 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 1 $8.48 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 67 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 26 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 139 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 50 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 200 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 533 $8.48 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $8.48 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 250 $8.48 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 300 $8.48 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $8.48 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 300 $8.48 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 200 $8.48 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 350 $8.48 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 6 $8.49 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 1 $8.49 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 95 $8.49 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 9 $8.50 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $8.50 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1,000 $8.50 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 20 $8.50 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 200 $8.505 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $8.51 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 510 $8.51 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 190 $8.51 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 11 $8.51 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 74 $8.51 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $8.505 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 600 $8.505 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 155 $8.505 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 350 $8.505 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 350 $8.505 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 13 $8.51 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 10 $8.51 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 10 $8.505 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $8.505 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 10 $8.51 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 90 $8.51 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $8.51 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 275 $8.515 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 350 $8.515 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 275 $8.515 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $8.52 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1,999 $8.52 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $8.52 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 300 $8.53 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1,018 $8.53 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $8.53 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 168 $8.53 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 300 $8.53 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 200 $8.535 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 248 $8.54 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 254 $8.54 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $8.53 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 400 $8.535 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 500 $8.535 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 1 $8.54 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 65 $8.54 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 550 $8.545 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 5 $8.54 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 350 $8.545 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 550 $8.545 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 350 $8.545 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $8.54 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 200 $8.55 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 40 $8.55 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $8.55 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 275 $8.555 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 350 $8.555 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 275 $8.555 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $8.555 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $8.555 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 70 $8.55 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 30 $8.55 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 30 $8.555 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5,000 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 500 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 56 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 6 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 500 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $8.565 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 59 $8.56 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 200 $8.565 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $8.565 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $8.56 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 600 $8.56 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 7 $8.56 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $8.56 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $8.56 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $8.56 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $8.56 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 400 $8.56 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 1 $8.555 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 26 $8.56 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $8.56 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $8.56 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 72 $8.56 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 16 $8.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $8.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 700 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 276 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $8.56 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.57 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 14 $8.575 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 2 $8.575 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $8.575 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 350 $8.575 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 100 $8.575 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 180 $8.58 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 23 $8.575 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 24 $8.57 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 200 $8.575 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 200 $8.575 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 200 $8.575 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 100 $8.575 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $8.575 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 200 $8.575 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 30 $8.575 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 17 $8.575 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 10 $8.575 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 11 $8.58 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $8.58 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 7 $8.58 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 200 $8.595 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 350 $8.595 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 350 $8.595 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 350 $8.595 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 20 $8.58 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 20 $8.59 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $8.59 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 84 $8.59 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 16 $8.59 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 80 $8.59 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 20 $8.59 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 200 $8.595 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 350 $8.595 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 350 $8.595 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 6 $8.59 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 200 $8.60 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 200 $8.60 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 997 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 38 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 400 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 200 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 200 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 600 $8.595 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 350 $8.595 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 600 $8.595 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 600 $8.595 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 251 $8.60 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $8.595 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $8.595 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 200 $8.595 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 200 $8.595 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $8.595 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $8.595 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 10 $8.60 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 68 $8.60 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 57 $8.60 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 1 $8.60 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $8.595 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $8.595 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $8.595 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 500 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 200 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Unknown* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 20 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 20 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 151 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 200 $8.60 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 11 $8.61 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 154 $8.61 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 2 $8.61 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 19 $8.60 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $8.60 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 50 $8.60 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $8.60 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 100 $8.595 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 34 $8.70 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 99 $8.69 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 79 $8.69 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 200 $8.685 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 100 $8.685 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 100 $8.685 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 11 $8.68 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 7 $8.68 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 25 $8.68 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 58 $8.68 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 58 $8.675 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 24 $8.68 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 10 $8.68 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 16 $8.68 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 10 $8.68 Automatic Execution
 15:25:23 - 28-Sep-26
Sell* 10 $8.68 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $8.685 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $8.685 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $8.685 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $8.67 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $8.67 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $8.67 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $8.67 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 5 $8.665 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 55 $8.665 Automatic Execution
 15:24:09 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 10 $8.68 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 350 $8.685 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 60 $8.69 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 60 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 200 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 1 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 62 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 200 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 68 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 82 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 319 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 350 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 1 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 81 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 82 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 100 $8.695 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 12 $8.70 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 300 $8.71 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 10 $8.71 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 300 $8.71 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 5 $8.71 Automatic Execution
 15:22:40 - 28-Sep-26
Unknown* 10 $8.715 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 299 $8.71 Automatic Execution
 15:22:07 - 28-Sep-26
Buy* 1 $8.71 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 250 $8.70 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 500 $8.70 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 350 $8.70 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 200 $8.70 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 62 $8.70 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 20 $8.70 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 15:21:43 - 28-Sep-26
Unknown* 100 $8.695 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 50 $8.685 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 5 $8.685 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 5 $8.685 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 360 $8.68 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 15 $8.675 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 200 $8.68 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 20 $8.685 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 10 $8.69 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 1 $8.70 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $8.70 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 11 $8.70 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 200 $8.71 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 100 $8.71 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 121 $8.715 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 12 $8.72 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $8.72 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 368 $8.735 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $8.73 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 25 $8.73 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $8.73 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 10 $8.73 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $8.725 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 7 $8.72 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 100 $8.715 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 100 $8.715 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 100 $8.715 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 100 $8.715 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 397 $8.71 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 50 $8.71 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 5 $8.71 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 3 $8.71 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 400 $8.71 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 $8.71 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 5 $8.71 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 6 $8.71 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 7 $8.71 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 5 $8.72 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 293 $8.725 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 402 $8.725 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 20 $8.72 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 5 $8.725 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 200 $8.73 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 12 $8.73 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 44 $8.73 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 65 $8.74 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 35 $8.74 Automatic Execution
 15:20:12 - 28-Sep-26
Unknown* 1 $8.735 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 53 $8.74 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 44 $8.74 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 12 $8.74 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $8.74 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 300 $8.74 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 10 $8.74 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 700 $8.745 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 100 $8.75 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 350 $8.755 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 350 $8.755 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 350 $8.755 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 40 $8.76 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 210 $8.765 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 140 $8.765 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 13 $8.76 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 350 $8.765 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 10 $8.765 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 100 $8.765 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 50 $8.77 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 49 $8.765 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 100 $8.765 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 100 $8.765 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $8.77 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 250 $8.775 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 12 $8.77 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $8.775 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 350 $8.775 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 321 $8.775 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $8.775 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $8.775 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 598 $8.77 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 2 $8.77 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 332 $8.765 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 368 $8.765 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 100 $8.765 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 350 $8.765 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 350 $8.765 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 350 $8.765 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 332 $8.765 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 368 $8.765 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 9 $8.76 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 13 $8.765 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $8.76 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $8.76 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 300 $8.76 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 350 $8.755 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 200 $8.755 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 100 $8.755 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 54 $8.76 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 10 $8.76 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 322 $8.755 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 313 $8.755 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 123 $8.75 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 200 $8.755 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 12 $8.76 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 5 $8.76 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 15 $8.76 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $8.76 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 5 $8.77 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 350 $8.775 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 350 $8.775 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 350 $8.775 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 350 $8.775 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 14 $8.78 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 14 $8.78 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 10 $8.77 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 200 $8.77 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 97 $8.77 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 30 $8.77 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 12 $8.78 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $8.78 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 12 $8.78 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 80 $8.78 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 5 $8.78 Automatic Execution
 14:56:52 - 28-Sep-26
Unknown* 50 $8.785 Automatic Execution
 14:56:52 - 28-Sep-26
Unknown* 350 $8.785 Automatic Execution
 14:56:52 - 28-Sep-26
Unknown* 400 $8.79 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 250 $8.795 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 250 $8.795 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 350 $8.795 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 350 $8.795 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 20 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 15 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 250 $8.805 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 250 $8.805 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 350 $8.805 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 350 $8.805 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 167 $8.80 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 350 $8.805 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 16 $8.805 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 146 $8.81 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 1 $8.81 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 12 $8.81 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 10 $8.81 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 100 $8.805 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 2 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Unknown* 2 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 200 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 20 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 200 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 300 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 2 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 11 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 1 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 11 $8.81 Automatic Execution
 14:54:32 - 28-Sep-26
Sell* 250 $8.815 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 350 $8.815 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 200 $8.81 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 13 $8.81 Automatic Execution
 14:54:09 - 28-Sep-26
Unknown* 250 $8.805 Automatic Execution
 14:54:07 - 28-Sep-26
Unknown* 350 $8.805 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 86 $8.81 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 300 $8.81 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 56 $8.81 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 12 $8.81 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 299 $8.81 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 14:53:28 - 28-Sep-26
Unknown* 100 $8.82 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 31 $8.825 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $8.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $8.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $8.82 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $8.82 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 12 $8.82 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $8.82 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 12 $8.82 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 11 $8.82 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 5 $8.82 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $8.815 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 10 $8.82 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 90 $8.82 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 20 $8.82 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 10 $8.81 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 11 $8.81 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 12 $8.81 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 11 $8.81 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 1 $8.81 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 40 $8.82 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 200 $8.82 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 100 $8.825 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 45 $8.83 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 55 $8.83 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 131 $8.83 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 12 $8.83 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 200 $8.83 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $8.83 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 200 $8.83 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 200 $8.83 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 5 $8.84 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 11 $8.83 Automatic Execution
 14:49:17 - 28-Sep-26
Unknown* 400 $8.835 Automatic Execution
 14:49:13 - 28-Sep-26
Unknown* 400 $8.835 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 100 $8.84 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 205 $8.84 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 142 $8.84 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 100 $8.84 Automatic Execution
 14:49:08 - 28-Sep-26
Unknown* 6 $8.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $8.84 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 250 $8.835 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 350 $8.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 12 $8.84 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 19 $8.84 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $8.84 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 250 $8.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 350 $8.835 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $8.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 30 $8.83 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 150 $8.83 Automatic Execution
 14:48:32 - 28-Sep-26
Unknown* 100 $8.825 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 368 $8.825 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 736 $8.825 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 600 $8.825 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 710 $8.825 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 25 $8.825 Automatic Execution
 14:48:11 - 28-Sep-26
Unknown* 1 $8.825 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 100 $8.82 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 5 $8.82 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 75 $8.82 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 10 $8.80 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 10 $8.80 Automatic Execution
 14:47:51 - 28-Sep-26
Unknown* 368 $8.795 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 10 $8.79 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 21 $8.79 Automatic Execution
 14:47:50 - 28-Sep-26
Buy* 16 $8.79 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 14 $8.79 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 16 $8.79 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 25 $8.79 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 11 $8.79 Automatic Execution
 14:47:38 - 28-Sep-26
Unknown* 400 $8.785 Automatic Execution
 14:47:27 - 28-Sep-26
Unknown* 100 $8.785 Automatic Execution
 14:47:26 - 28-Sep-26
Unknown* 232 $8.785 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 368 $8.785 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 100 $8.785 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 117 $8.78 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 9 $8.78 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $8.78 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $8.775 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 25 $8.78 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 12 $8.78 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 13 $8.78 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 100 $8.775 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 11 $8.77 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 10 $8.77 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 16 $8.78 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $8.775 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 100 $8.775 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 173 $8.77 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 27 $8.77 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 100 $8.77 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 50 $8.77 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 15 $8.77 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 16 $8.77 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 12 $8.77 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 16 $8.77 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 100 $8.765 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 46 $8.80 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 10 $8.80 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 29 $8.80 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 6 $8.81 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 192 $8.81 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 200 $8.81 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 5 $8.81 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 10 $8.81 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 200 $8.81 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 5 $8.815 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 10 $8.81 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 5 $8.815 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 5 $8.815 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 12 $8.82 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 1 $8.815 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 1 $8.815 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 16 $8.805 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 13 $8.805 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 13 $8.81 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 10 $8.81 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 11 $8.81 Automatic Execution
 14:26:51 - 28-Sep-26
Unknown* 12 $8.805 Automatic Execution
 14:26:47 - 28-Sep-26
Unknown* 350 $8.805 Automatic Execution
 14:26:41 - 28-Sep-26
Unknown* 350 $8.805 Automatic Execution
 14:26:41 - 28-Sep-26
Unknown* 100 $8.805 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $8.81 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $8.81 Automatic Execution
 14:25:53 - 28-Sep-26
Unknown* 350 $8.805 Automatic Execution
 14:25:49 - 28-Sep-26
Buy* 11 $8.81 Automatic Execution
 14:25:42 - 28-Sep-26
Unknown* 11 $8.805 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 12 $8.805 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 368 $8.805 Automatic Execution
 14:25:32 - 28-Sep-26
Sell* 100 $8.80 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 100 $8.80 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 100 $8.80 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 100 $8.80 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 5 $8.80 Automatic Execution
 14:24:43 - 28-Sep-26
Sell* 12 $8.80 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 52 $8.80 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 200 $8.81 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $8.815 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $8.82 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 45 $8.82 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $8.83 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 10 $8.83 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 300 $8.84 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 600 $8.84 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 10 $8.83 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 100 $8.84 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 68 $8.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 10 $8.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
 14:22:02 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $8.84 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 100 $8.84 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 100 $8.84 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 1 $8.84 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 10 $8.84 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 100 $8.84 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 10 $8.84 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 100 $8.845 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 10 $8.84 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 37 $8.84 Automatic Execution
 14:19:28 - 28-Sep-26
Unknown* 63 $8.84 Automatic Execution
 14:19:28 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:19:28 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:19:28 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 14:19:04 - 28-Sep-26
Unknown* 292 $8.83 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 11 $8.84 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 156 $8.84 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 10 $8.84 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 300 $8.83 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 10 $8.83 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 20 $8.845 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 300 $8.85 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 18 $8.85 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 10 $8.85 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 9 $8.86 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 12 $8.86 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 292 $8.865 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 292 $8.865 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 14:17:36 - 28-Sep-26
Unknown* 1 $8.85 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 23 $8.85 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 24 $8.85 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 21 $8.85 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 2 $8.85 Automatic Execution
 14:17:35 - 28-Sep-26
Unknown* 100 $8.84 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 1 $8.84 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 1 $8.84 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 12 $8.83 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 200 $8.83 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 88 $8.83 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 14:17:35 - 28-Sep-26
Unknown* 100 $8.825 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 100 $8.82 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 10 $8.82 Automatic Execution
 14:15:37 - 28-Sep-26
Unknown* 2 $8.82 Automatic Execution
 14:15:37 - 28-Sep-26
Unknown* 292 $8.855 Automatic Execution
 13:57:32 - 28-Sep-26
Unknown* 292 $8.855 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 22 $8.85 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 12 $8.85 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 250 $8.845 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 10 $8.84 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 250 $8.845 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 350 $8.845 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 250 $8.845 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 350 $8.845 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 350 $8.845 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 10 $8.84 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 15 $8.85 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 20 $8.85 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 52 $8.86 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 19 $8.86 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 27 $8.86 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 10 $8.86 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 19 $8.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 165 $8.87 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $8.87 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 5 $8.87 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 80 $8.87 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 10 $8.87 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 100 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 350 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 350 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 350 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 16 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 292 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 292 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 40 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 10 $8.875 Automatic Execution
 13:54:54 - 28-Sep-26
Unknown* 30 $8.875 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 10 $8.875 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 100 $8.875 Automatic Execution
 13:54:50 - 28-Sep-26
Unknown* 100 $8.875 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 15 $8.87 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 5 $8.87 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 10 $8.87 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 10 $8.86 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 200 $8.87 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 96 $8.875 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 10 $8.87 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 13 $8.87 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 10 $8.87 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 14 $8.87 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 200 $8.86 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 10 $8.86 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 5 $8.86 Automatic Execution
 13:52:20 - 28-Sep-26
Unknown* 4 $8.855 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 5 $8.86 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 5 $8.86 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 15 $8.86 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 13 $8.86 Automatic Execution
 13:52:10 - 28-Sep-26
Unknown* 4 $8.855 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $8.86 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 52 $8.86 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 52 $8.86 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 40 $8.87 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 20 $8.87 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 59 $8.87 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 59 $8.875 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 41 $8.88 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 1 $8.88 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 100 $8.88 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 100 $8.88 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 199 $8.88 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 100 $8.88 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 10 $8.88 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 30 $8.89 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 10 $8.89 Automatic Execution
 13:50:32 - 28-Sep-26
Sell* 4 $8.885 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 36 $8.88 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 64 $8.88 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 60 $8.885 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 30 $8.885 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 10 $8.885 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 90 $8.885 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 10 $8.885 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 19 $8.89 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 100 $8.89 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 10 $8.89 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 350 $8.885 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 350 $8.885 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 350 $8.885 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 10 $8.88 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 10 $8.89 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 292 $8.895 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 100 $8.89 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 24 $8.88 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 100 $8.88 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 100 $8.88 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 100 $8.88 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 45 $8.88 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 100 $8.875 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 28 $8.87 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 144 $8.865 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 228 $8.865 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 228 $8.865 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 10 $8.87 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 18 $8.87 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 10 $8.86 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 1 $8.865 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 28 $8.86 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 5 $8.87 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 12 $8.87 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1 $8.865 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 22 $8.87 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 5 $8.87 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 15 $8.87 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 5 $8.87 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 200 $8.86 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 10 $8.86 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 15 $8.87 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 29 $8.87 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 10 $8.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 350 $8.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 150 $8.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 25 $8.87 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $8.865 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 30 $8.86 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 10 $8.85 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 100 $8.85 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $8.84 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 10 $8.84 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 11 $8.84 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 100 $8.835 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $8.845 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 100 $8.84 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 4 $8.84 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $8.845 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 96 $8.845 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 10 $8.84 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 400 $8.845 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 504 $8.845 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 100 $8.84 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 7 $8.84 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 3 $8.84 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 33 $8.87 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 67 $8.87 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 10 $8.87 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 20 $8.87 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 15 $8.87 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 50 $8.86 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 10 $8.86 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 100 $8.86 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 200 $8.86 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 74 $8.86 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 26 $8.86 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 200 $8.865 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 200 $8.87 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $8.87 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 200 $8.89 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 1 $8.89 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 23 $8.895 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 100 $8.89 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 100 $8.89 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 5 $8.895 Automatic Execution
 13:19:27 - 28-Sep-26
Sell* 200 $8.89 Automatic Execution
 13:19:27 - 28-Sep-26
Unknown* 20 $8.895 Automatic Execution
 13:18:17 - 28-Sep-26
Unknown* 20 $8.895 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 40 $8.895 Automatic Execution
 13:18:17 - 28-Sep-26
Unknown* 350 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 350 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 350 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 17 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 350 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 233 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 624 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 32 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 100 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 15 $8.905 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 5 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 5 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 56 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 200 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 500 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 95 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 50 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 25 $8.90 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 15 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 5 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 5 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 75 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 31 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 100 $8.895 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 164 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 591 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 132 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 326 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 164 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 69 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 31 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 11 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 200 $8.89 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 300 $8.90 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 194 $8.905 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 207 $8.92 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 148 $8.92 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 6 $8.93 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 10 $8.94 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 200 $8.94 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 300 $8.94 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 233 $8.945 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 233 $8.95 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 89 $8.93 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 11 $8.93 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 350 $8.735 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 350 $8.735 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 350 $8.735 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 189 $8.735 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 311 $8.735 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 163 $8.735 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 311 $8.735 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 25 $8.735 Automatic Execution
 12:54:05 - 28-Sep-26
Unknown* 1 $8.735 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 6 $8.74 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 19 $8.73 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 1,000 $8.73 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 6 $8.73 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 100 $8.72 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 1,000 $8.71 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 1,000 $8.71 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 300 $8.70 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 24 $8.70 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 1 $8.70 Automatic Execution
 12:53:46 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 300 $8.69 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 100 $8.69 Automatic Execution
 12:53:20 - 28-Sep-26
Unknown* 25 $8.695 Automatic Execution
 12:53:13 - 28-Sep-26
Unknown* 6 $8.695 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 200 $8.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $8.70 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $8.695 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 36 $8.68 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 85 $8.68 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 23 $8.68 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 15 $8.68 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 41 $8.68 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 40 $8.675 Automatic Execution
 12:51:08 - 28-Sep-26
Unknown* 100 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 200 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 1 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 200 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $8.68 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 50 $8.69 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 1,000 $8.69 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 100 $8.69 Automatic Execution
 12:50:28 - 28-Sep-26
Buy* 10 $8.69 Automatic Execution
 12:50:06 - 28-Sep-26
Buy* 30 $8.685 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 10 $8.685 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 70 $8.685 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 30 $8.685 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 10 $8.685 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 55 $8.68 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 45 $8.68 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 55 $8.68 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $8.68 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 7 $8.68 Automatic Execution
 12:49:26 - 28-Sep-26
Unknown* 18 $8.67 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 6 $8.67 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 21 $8.66 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 55 $8.66 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 20 $8.66 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 45 $8.66 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 100 $8.65 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 100 $8.65 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 200 $8.65 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 300 $8.655 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $8.655 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 35 $8.66 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 311 $8.655 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $8.655 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 278 $8.655 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 72 $8.655 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 350 $8.655 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 350 $8.655 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 20 $8.65 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 15 $8.65 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 1,200 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 900 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 7 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 200 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 100 $8.64 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $8.65 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 21 $8.65 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 16 $8.645 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 150 $8.645 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 350 $8.645 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 150 $8.645 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 350 $8.645 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 350 $8.645 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 21 $8.64 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $8.65 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $8.65 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $8.65 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 100 $8.645 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 200 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $8.65 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 45 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $8.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $8.47 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 50 $8.47 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 45 $8.47 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 20 $8.46 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 25 $8.46 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 100 $8.46 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 13 $8.46 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 350 $8.465 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $8.47 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $8.475 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 12 $8.47 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $8.475 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 90 $8.475 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 10 $8.475 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $8.46 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 100 $8.445 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 24 $8.43 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $8.44 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 17 $8.44 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 17 $8.44 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 15 $8.44 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $8.42 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,204 $8.42 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1,107 $8.42 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2,689 $8.42 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 150 $8.445 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 350 $8.445 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 150 $8.445 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 350 $8.445 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 11 $8.415 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $8.41 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $8.41 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 200 $8.41 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $8.42 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 13 $8.41 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 14 $8.41 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 42 $8.405 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $8.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $8.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $8.405 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 100 $8.395 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 100 $8.395 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 25 $8.395 Automatic Execution
 11:54:35 - 28-Sep-26
Unknown* 100 $8.395 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 6 $8.40 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 18 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 48 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 145 $8.385 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $8.385 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 100 $8.385 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 363 $8.385 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $8.39 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 10 $8.39 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 200 $8.385 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 100 $8.385 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 100 $8.385 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 20 $8.38 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 10 $8.38 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 7 $8.38 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 100 $8.375 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 100 $8.375 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $8.375 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $8.375 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 5 $8.40 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 60 $8.40 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 55 $8.40 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 10 $8.40 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $8.40 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 100 $8.40 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $8.41 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 64 $8.41 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 300 $8.41 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 500 $8.41 Automatic Execution
 11:19:24 - 28-Sep-26
Unknown* 10 $8.415 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 30 $8.41 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 78 $8.41 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 390 $8.41 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 5 $8.41 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 20 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 100 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 600 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 100 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 480 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 8 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 11 $8.40 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 8 $8.40 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 100 $8.40 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 200 $8.405 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 84 $8.40 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 16 $8.40 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 10 $8.40 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 11 $8.40 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $8.405 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 10 $8.405 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 90 $8.405 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 100 $8.405 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 113 $8.405 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 17 $8.405 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1,500 $8.40 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $8.40 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 150 $8.395 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 350 $8.395 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 100 $8.385 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $8.385 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 200 $8.385 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 300 $8.37 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 1 $8.37 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 100 $8.37 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 4 $8.37 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 94 $8.37 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 37 $8.37 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 29 $8.37 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 71 $8.37 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 15 $8.37 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 5 $8.37 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 5 $8.37 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 10 $8.37 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $8.365 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 100 $8.365 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 200 $8.365 Automatic Execution
 10:48:38 - 28-Sep-26
Buy* 100 $8.365 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 100 $8.365 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $8.36 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 100 $8.36 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 10 $8.36 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 5 $8.36 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 100 $8.355 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $8.355 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $8.355 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 350 $8.355 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 100 $8.355 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 158 $8.355 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 50 $8.355 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 14 $8.36 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 200 $8.36 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 50 $8.365 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 350 $8.365 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 14 $8.365 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 165 $8.365 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 65 $8.365 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $8.36 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $8.36 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 67 $8.36 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 33 $8.36 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 100 $8.355 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 100 $8.355 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 126 $8.355 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 10 $8.35 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 36 $8.35 Automatic Execution
 10:19:38 - 28-Sep-26
Sell* 100 $8.36 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 8 $8.37 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 300 $8.37 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 84 $8.37 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 15 $8.37 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $8.365 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $8.36 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $8.36 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $8.36 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 100 $8.35 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 6 $8.345 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 200 $8.34 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $8.34 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 1 $8.34 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 40 $8.33 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $8.33 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $8.33 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 60 $8.33 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 500 $8.33 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $8.33 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $8.33 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 100 $8.325 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 100 $8.325 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 126 $8.325 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 126 $8.325 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 374 $8.325 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 126 $8.325 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 374 $8.325 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 126 $8.325 Automatic Execution
 10:16:14 - 28-Sep-26
Unknown* 100 $8.325 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 100 $8.325 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 300 $8.305 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 300 $8.305 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 41 $8.31 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 20 $8.32 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 100 $8.335 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $8.335 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $8.33 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $8.33 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $8.33 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 2 $8.33 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 200 $8.325 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $8.325 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 700 $8.33 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 1,000 $8.34 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 5 $8.32 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 3 $8.32 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $8.32 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $8.32 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 300 $8.315 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 350 $8.315 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 175 $8.315 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 300 $8.35 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $8.35 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $8.35 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 70 $8.35 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $8.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $8.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $8.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $8.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $8.36 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $8.37 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $8.38 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $8.38 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 95 $8.385 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 205 $8.385 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 205 $8.385 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 50 $8.38 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $8.385 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 245 $8.35 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $8.37 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $8.37 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $8.37 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $8.37 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $8.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $8.38 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 159 $8.385 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 41 $8.385 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 41 $8.385 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 59 $8.385 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $8.385 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $8.38 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 94 $8.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $8.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 995 $8.37 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.37 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.37 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.37 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.37 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $8.37 Ordinary
 09:25:00 - 28-Sep-26
Buy* 49 $8.385 Ordinary
 09:16:09 - 28-Sep-26
Buy* 1 $8.385 Ordinary
 09:16:09 - 28-Sep-26
Buy* 49 $8.385 Ordinary
 09:15:50 - 28-Sep-26
Buy* 1 $8.385 Ordinary
 09:15:50 - 28-Sep-26
Buy* 80 $8.385 Ordinary
 09:14:57 - 28-Sep-26
Buy* 20 $8.38 Ordinary
 09:14:57 - 28-Sep-26
Buy* 700 $8.36 Ordinary
 09:07:21 - 28-Sep-26
Buy* 300 $8.36 Ordinary
 09:07:21 - 28-Sep-26
Sell* 25 $8.36 Ordinary
 09:07:13 - 28-Sep-26
Sell* 25 $8.36 Ordinary
 09:07:13 - 28-Sep-26
Sell* 25 $8.36 Ordinary
 09:07:13 - 28-Sep-26
Sell* 25 $8.36 Ordinary
 09:07:13 - 28-Sep-26
Unknown* 25 $8.36 Ordinary
 09:07:13 - 28-Sep-26
Unknown* 25 $8.36 Ordinary
 09:07:13 - 28-Sep-26
Sell* 1 $8.36 Ordinary
 09:07:13 - 28-Sep-26
Sell* 100 $8.38 Ordinary
 09:05:53 - 28-Sep-26
Sell* 1 $8.38 Ordinary
 09:05:53 - 28-Sep-26
Sell* 25 $8.38 Ordinary
 09:05:53 - 28-Sep-26
Sell* 100 $8.38 Ordinary
 09:05:53 - 28-Sep-26
Sell* 100 $8.38 Ordinary
 09:05:53 - 28-Sep-26
Sell* 25 $8.39 Ordinary
 09:05:53 - 28-Sep-26
Sell* 2 $8.39 Ordinary
 09:05:53 - 28-Sep-26
Buy* 20 $8.41 Ordinary
 08:36:40 - 28-Sep-26
Buy* 1 $8.40 Ordinary
 08:36:39 - 28-Sep-26
Buy* 20 $8.40 Ordinary
 08:36:39 - 28-Sep-26
Unknown* 20 $8.39 Ordinary
 08:16:22 - 28-Sep-26
Unknown* 250 $8.39 Ordinary
 08:16:22 - 28-Sep-26
Unknown* 250 $8.39 Ordinary
 08:16:22 - 28-Sep-26
Buy* 20 $8.39 Ordinary
 08:16:22 - 28-Sep-26
Buy* 10 $8.39 Ordinary
 08:16:22 - 28-Sep-26
Buy* 15 $8.39 Ordinary
 08:16:22 - 28-Sep-26
Buy* 250 $8.39 Ordinary
 08:16:22 - 28-Sep-26
Buy* 20 $8.38 Ordinary
 08:10:01 - 28-Sep-26
Sell* 1,000 $8.36 Ordinary
 08:02:14 - 28-Sep-26
Sell* 1,000 $8.36 Ordinary
 08:02:14 - 28-Sep-26
Sell* 1 $8.36 Ordinary
 08:02:14 - 28-Sep-26
Sell* 3 $8.36 Ordinary
 08:02:14 - 28-Sep-26
Sell* 25 $8.37 Ordinary
 08:01:40 - 28-Sep-26
Sell* 20 $8.37 Ordinary
 07:47:25 - 28-Sep-26
Sell* 25 $8.37 Ordinary
 07:47:25 - 28-Sep-26
Sell* 25 $8.37 Ordinary
 07:47:25 - 28-Sep-26
Sell* 25 $8.37 Ordinary
 07:47:25 - 28-Sep-26
Sell* 25 $8.37 Ordinary
 07:47:25 - 28-Sep-26
Sell* 25 $8.37 Ordinary
 07:47:25 - 28-Sep-26
Sell* 25 $8.37 Ordinary
 07:47:25 - 28-Sep-26
Sell* 1,269 $8.38 Ordinary
 07:25:53 - 28-Sep-26
Buy* 20 $8.38 Ordinary
 07:25:53 - 28-Sep-26
Buy* 1 $8.38 Ordinary
 07:25:53 - 28-Sep-26
Buy* 159 $8.365 Ordinary
 07:25:53 - 28-Sep-26
Buy* 400 $8.365 Ordinary
 07:25:53 - 28-Sep-26
Buy* 300 $8.365 Ordinary
 07:25:53 - 28-Sep-26
Buy* 20 $8.36 Ordinary
 07:25:53 - 28-Sep-26
Buy* 1 $8.36 Ordinary
 07:25:53 - 28-Sep-26
Sell* 20 $8.34 Ordinary
 07:03:48 - 28-Sep-26
Sell* 1 $8.34 Ordinary
 07:03:48 - 28-Sep-26
Sell* 100 $8.35 Ordinary
 07:03:48 - 28-Sep-26
Sell* 200 $8.35 Ordinary
 07:03:48 - 28-Sep-26
Sell* 30,000 $8.35 Ordinary
 07:03:48 - 28-Sep-26
Sell* 25 $8.35 Ordinary
 07:03:48 - 28-Sep-26
Sell* 123 $8.35 Ordinary
 07:03:48 - 28-Sep-26
Sell* 1 $8.36 Ordinary
 07:03:48 - 28-Sep-26
Sell* 10 $8.36 Ordinary
 07:03:48 - 28-Sep-26
Sell* 100 $8.36 Ordinary
 07:03:48 - 28-Sep-26
Sell* 1 $8.37 Ordinary
 07:03:48 - 28-Sep-26
Sell* 1 $8.38 Ordinary
 07:00:11 - 28-Sep-26
Buy* 2 $8.395 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $8.395 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $8.38 Ordinary
 06:11:57 - 28-Sep-26
Sell* 10 $8.38 Ordinary
 06:11:57 - 28-Sep-26
Sell* 1 $8.38 Ordinary
 06:11:57 - 28-Sep-26
Sell* 1 $8.39 Ordinary
 06:11:57 - 28-Sep-26
Buy* 1 $8.40 Ordinary
 04:59:36 - 28-Sep-26
Buy* 1 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 1 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 1 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 1 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 3 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 3 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 1 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 1 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 12 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 3 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 3 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 1 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 12 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 3 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Buy* 12 $8.38 Ordinary
 04:23:44 - 28-Sep-26
Sell* 49 $8.40 Ordinary
 04:22:40 - 28-Sep-26
Sell* 1 $8.40 Ordinary
 04:16:55 - 28-Sep-26
Sell* 1 $8.44 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37