Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunitybio Inc (IBRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $7.545 Automatic Execution
 12:25:33 - 21-May-26
Sell* 2 $7.545 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 15 $7.555 Automatic Execution
 12:25:05 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Unknown* 120 $7.555 Automatic Execution
 12:24:58 - 21-May-26
Unknown* 26 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Unknown* 2,098 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:24:58 - 21-May-26
Unknown* 100 $7.545 Automatic Execution
 12:24:38 - 21-May-26
Unknown* 200 $7.545 Automatic Execution
 12:23:28 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 21 $7.54 Automatic Execution
 12:23:08 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:23:08 - 21-May-26
Buy* 154 $7.54 Automatic Execution
 12:23:08 - 21-May-26
Sell* 45 $7.54 Automatic Execution
 12:23:00 - 21-May-26
Buy* 90 $7.55 Automatic Execution
 12:21:57 - 21-May-26
Buy* 59 $7.55 Automatic Execution
 12:21:57 - 21-May-26
Unknown* 90 $7.55 Automatic Execution
 12:21:57 - 21-May-26
Unknown* 210 $7.55 Automatic Execution
 12:21:57 - 21-May-26
Unknown* 10 $7.55 Automatic Execution
 12:21:57 - 21-May-26
Unknown* 100 $7.55 Automatic Execution
 12:21:57 - 21-May-26
Sell* 542 $7.55 Automatic Execution
 12:21:57 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:21:30 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 123 $7.55 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 100 $7.545 Automatic Execution
 12:21:10 - 21-May-26
Buy* 673 $7.54 Automatic Execution
 12:21:08 - 21-May-26
Sell* 5,601 $7.53 Automatic Execution
 12:20:56 - 21-May-26
Sell* 566 $7.53 Automatic Execution
 12:20:56 - 21-May-26
Sell* 2,139 $7.53 Automatic Execution
 12:20:56 - 21-May-26
Sell* 200 $7.53 Automatic Execution
 12:20:56 - 21-May-26
Buy* 33 $7.55 Automatic Execution
 12:20:43 - 21-May-26
Buy* 6 $7.55 Automatic Execution
 12:20:43 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:20:41 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 12:20:04 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 12:20:04 - 21-May-26
Sell* 57 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Sell* 22 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Sell* 65 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Sell* 84 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Sell* 144 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Unknown* 800 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Unknown* 500 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Buy* 400 $7.55 Automatic Execution
 12:19:44 - 21-May-26
Unknown* 40 $7.545 Automatic Execution
 12:19:14 - 21-May-26
Unknown* 190 $7.535 Automatic Execution
 12:18:43 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 12:18:41 - 21-May-26
Buy* 95 $7.53 Automatic Execution
 12:18:41 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 12:18:41 - 21-May-26
Sell* 303 $7.53 Automatic Execution
 12:18:37 - 21-May-26
Sell* 10 $7.53 Automatic Execution
 12:18:37 - 21-May-26
Sell* 10 $7.53 Automatic Execution
 12:18:37 - 21-May-26
Sell* 10 $7.53 Automatic Execution
 12:18:37 - 21-May-26
Sell* 97 $7.53 Automatic Execution
 12:18:37 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 12:18:10 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 12:18:00 - 21-May-26
Sell* 2,000 $7.53 Automatic Execution
 12:17:51 - 21-May-26
Sell* 200 $7.53 Automatic Execution
 12:17:51 - 21-May-26
Unknown* 200 $7.545 Automatic Execution
 12:17:21 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 12:17:15 - 21-May-26
Buy* 68 $7.54 Automatic Execution
 12:17:15 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 12:16:59 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 12:16:52 - 21-May-26
Sell* 20 $7.54 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 12:16:52 - 21-May-26
Unknown* 110 $7.545 Automatic Execution
 12:16:46 - 21-May-26
Unknown* 100 $7.545 Automatic Execution
 12:16:46 - 21-May-26
Sell* 58 $7.55 Automatic Execution
 12:16:28 - 21-May-26
Sell* 52 $7.55 Automatic Execution
 12:16:28 - 21-May-26
Sell* 48 $7.55 Automatic Execution
 12:16:28 - 21-May-26
Buy* 1 $7.55 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 129 $7.545 Automatic Execution
 12:16:28 - 21-May-26
Buy* 9 $7.55 Automatic Execution
 12:16:28 - 21-May-26
Buy* 10 $7.55 Automatic Execution
 12:16:28 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 218 $7.545 Automatic Execution
 12:16:28 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Sell* 82 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 200 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Buy* 18 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Buy* 82 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Buy* 200 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Buy* 100 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Buy* 6 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 218 $7.535 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 12:16:28 - 21-May-26
Buy* 7 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Buy* 20 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 218 $7.535 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 218 $7.535 Automatic Execution
 12:16:28 - 21-May-26
Buy* 218 $7.54 Automatic Execution
 12:16:28 - 21-May-26
Unknown* 5 $7.535 Automatic Execution
 12:16:10 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 12:16:10 - 21-May-26
Unknown* 110 $7.535 Automatic Execution
 12:16:05 - 21-May-26
Unknown* 52 $7.535 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 148 $7.535 Automatic Execution
 12:15:29 - 21-May-26
Buy* 20 $7.50 Automatic Execution
 11:57:03 - 21-May-26
Buy* 400 $7.50 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 11:57:03 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 11:57:03 - 21-May-26
Buy* 146 $7.49 Automatic Execution
 11:56:59 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 11:56:45 - 21-May-26
Sell* 23 $7.50 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 11:56:45 - 21-May-26
Unknown* 11 $7.51 Automatic Execution
 11:56:41 - 21-May-26
Unknown* 100 $7.51 Automatic Execution
 11:56:41 - 21-May-26
Unknown* 13 $7.51 Automatic Execution
 11:56:41 - 21-May-26
Sell* 17 $7.51 Automatic Execution
 11:56:41 - 21-May-26
Sell* 83 $7.51 Automatic Execution
 11:56:41 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 11:56:41 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 11:56:41 - 21-May-26
Unknown* 18 $7.515 Automatic Execution
 11:56:36 - 21-May-26
Sell* 40 $7.51 Automatic Execution
 11:56:34 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 11:56:32 - 21-May-26
Sell* 18 $7.51 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 148 $7.515 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 148 $7.515 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 148 $7.515 Automatic Execution
 11:56:32 - 21-May-26
Buy* 50 $7.51 Automatic Execution
 11:56:32 - 21-May-26
Buy* 20 $7.51 Automatic Execution
 11:56:32 - 21-May-26
Buy* 700 $7.51 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 100 $7.50 Automatic Execution
 11:56:32 - 21-May-26
Buy* 47 $7.50 Automatic Execution
 11:56:32 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 11:56:32 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 11:56:32 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 11:56:32 - 21-May-26
Buy* 20 $7.50 Automatic Execution
 11:56:32 - 21-May-26
Unknown* 27 $7.495 Automatic Execution
 11:56:32 - 21-May-26
Buy* 500 $7.49 Automatic Execution
 11:56:28 - 21-May-26
Buy* 500 $7.48 Automatic Execution
 11:56:28 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 11:56:28 - 21-May-26
Buy* 180 $7.48 Automatic Execution
 11:56:28 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 6 $7.475 Automatic Execution
 11:56:04 - 21-May-26
Sell* 82 $7.47 Automatic Execution
 11:56:04 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:55:55 - 21-May-26
Sell* 85 $7.46 Automatic Execution
 11:55:37 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 11:55:37 - 21-May-26
Buy* 100 $7.465 Automatic Execution
 11:55:37 - 21-May-26
Sell* 21 $7.46 Automatic Execution
 11:55:19 - 21-May-26
Sell* 21 $7.46 Automatic Execution
 11:55:19 - 21-May-26
Unknown* 100 $7.465 Automatic Execution
 11:55:13 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 11:55:13 - 21-May-26
Sell* 29 $7.46 Automatic Execution
 11:55:13 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 11:55:13 - 21-May-26
Sell* 17 $7.46 Automatic Execution
 11:55:13 - 21-May-26
Sell* 215 $7.46 Automatic Execution
 11:55:13 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 55 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 89 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 10 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:54:04 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Buy* 2 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Buy* 8 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Buy* 6 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Buy* 1 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Buy* 50 $7.47 Automatic Execution
 11:53:51 - 21-May-26
Unknown* 100 $7.465 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:53:51 - 21-May-26
Buy* 11 $7.46 Automatic Execution
 11:53:51 - 21-May-26
Buy* 80 $7.46 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:53:51 - 21-May-26
Unknown* 16 $7.45 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 200 $7.45 Automatic Execution
 11:53:48 - 21-May-26
Sell* 184 $7.45 Automatic Execution
 11:53:48 - 21-May-26
Sell* 200 $7.45 Automatic Execution
 11:53:48 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 8 $7.455 Automatic Execution
 11:53:27 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 11:53:17 - 21-May-26
Buy* 200 $7.45 Automatic Execution
 11:53:17 - 21-May-26
Unknown* 52 $7.445 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 200 $7.445 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 148 $7.445 Automatic Execution
 11:53:15 - 21-May-26
Unknown* 5 $7.445 Automatic Execution
 11:53:12 - 21-May-26
Unknown* 36 $7.44 Automatic Execution
 11:53:10 - 21-May-26
Buy* 40 $7.44 Automatic Execution
 11:53:10 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 11:53:10 - 21-May-26
Buy* 72 $7.43 Automatic Execution
 11:53:07 - 21-May-26
Buy* 100 $7.43 Automatic Execution
 11:53:07 - 21-May-26
Buy* 4 $7.43 Automatic Execution
 11:53:07 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 11:52:34 - 21-May-26
Sell* 100 $7.43 Automatic Execution
 11:52:34 - 21-May-26
Sell* 25 $7.43 Automatic Execution
 11:52:05 - 21-May-26
Sell* 200 $7.435 Automatic Execution
 11:52:05 - 21-May-26
Sell* 200 $7.435 Automatic Execution
 11:52:05 - 21-May-26
Sell* 200 $7.435 Automatic Execution
 11:52:00 - 21-May-26
Sell* 200 $7.435 Automatic Execution
 11:51:32 - 21-May-26
Sell* 100 $7.435 Automatic Execution
 11:51:12 - 21-May-26
Sell* 100 $7.435 Automatic Execution
 11:51:12 - 21-May-26
Sell* 64 $7.435 Automatic Execution
 11:51:12 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 11:50:46 - 21-May-26
Unknown* 1 $7.445 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 100 $7.44 Automatic Execution
 11:50:31 - 21-May-26
Unknown* 87 $7.445 Automatic Execution
 11:50:25 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 11:50:25 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 11:50:25 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 11:50:25 - 21-May-26
Sell* 48 $7.435 Automatic Execution
 11:50:25 - 21-May-26
Sell* 100 $7.435 Automatic Execution
 11:50:25 - 21-May-26
Sell* 14 $7.44 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 200 $7.445 Automatic Execution
 11:50:15 - 21-May-26
Unknown* 291 $7.445 Automatic Execution
 11:50:15 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 11:50:10 - 21-May-26
Buy* 40 $7.44 Automatic Execution
 11:50:10 - 21-May-26
Buy* 200 $7.44 Automatic Execution
 11:50:10 - 21-May-26
Buy* 200 $7.44 Automatic Execution
 11:50:10 - 21-May-26
Buy* 20 $7.44 Automatic Execution
 11:50:10 - 21-May-26
Buy* 100 $7.43 Automatic Execution
 11:49:32 - 21-May-26
Buy* 500 $7.43 Automatic Execution
 11:49:32 - 21-May-26
Sell* 108 $7.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 200 $7.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 200 $7.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 800 $7.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $7.42 Automatic Execution
 11:49:28 - 21-May-26
Sell* 30 $7.43 Automatic Execution
 11:49:16 - 21-May-26
Sell* 1,170 $7.43 Automatic Execution
 11:49:16 - 21-May-26
Sell* 200 $7.435 Automatic Execution
 11:49:00 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 11:49:00 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 11:49:00 - 21-May-26
Sell* 2 $7.44 Automatic Execution
 11:49:00 - 21-May-26
Sell* 4 $7.44 Automatic Execution
 11:49:00 - 21-May-26
Sell* 6 $7.44 Automatic Execution
 11:49:00 - 21-May-26
Sell* 1 $7.44 Automatic Execution
 11:49:00 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 6 $7.445 Automatic Execution
 11:49:00 - 21-May-26
Sell* 233 $7.45 Automatic Execution
 11:48:41 - 21-May-26
Sell* 400 $7.45 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 11:48:41 - 21-May-26
Sell* 50 $7.45 Automatic Execution
 11:48:41 - 21-May-26
Sell* 200 $7.45 Automatic Execution
 11:48:41 - 21-May-26
Unknown* 148 $7.455 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 100 $7.455 Automatic Execution
 11:48:26 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 11:48:20 - 21-May-26
Unknown* 200 $7.455 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 200 $7.455 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 200 $7.455 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 148 $7.455 Automatic Execution
 11:48:02 - 21-May-26
Unknown* 1 $7.455 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 200 $7.46 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 250 $7.46 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 250 $7.46 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:46:31 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:46:31 - 21-May-26
Buy* 79 $7.47 Automatic Execution
 11:46:31 - 21-May-26
Buy* 200 $7.47 Automatic Execution
 11:46:31 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:46:21 - 21-May-26
Buy* 21 $7.47 Automatic Execution
 11:46:19 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:46:19 - 21-May-26
Buy* 79 $7.47 Automatic Execution
 11:46:19 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:46:15 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 11:46:00 - 21-May-26
Unknown* 100 $7.465 Automatic Execution
 11:46:00 - 21-May-26
Unknown* 1 $7.465 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 26 $7.465 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 100 $7.465 Automatic Execution
 11:45:51 - 21-May-26
Unknown* 104 $7.465 Automatic Execution
 11:45:51 - 21-May-26
Unknown* 96 $7.465 Automatic Execution
 11:45:51 - 21-May-26
Unknown* 52 $7.465 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 148 $7.465 Automatic Execution
 11:45:44 - 21-May-26
Sell* 5 $7.39 Automatic Execution
 11:23:31 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 11:23:30 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 11:23:30 - 21-May-26
Sell* 107 $7.40 Automatic Execution
 11:23:30 - 21-May-26
Unknown* 100 $7.40 Automatic Execution
 11:23:30 - 21-May-26
Unknown* 100 $7.40 Automatic Execution
 11:23:30 - 21-May-26
Buy* 74 $7.40 Automatic Execution
 11:23:30 - 21-May-26
Buy* 1,000 $7.40 Automatic Execution
 11:23:30 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 11:23:30 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 129 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 500 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 381 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 82 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 34 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Sell* 24 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 95 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 119 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 63 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 300 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 11 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 34 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 48 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 300 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 11:23:30 - 21-May-26
Unknown* 200 $7.385 Automatic Execution
 11:23:25 - 21-May-26
Unknown* 200 $7.385 Automatic Execution
 11:23:25 - 21-May-26
Unknown* 200 $7.385 Automatic Execution
 11:23:25 - 21-May-26
Unknown* 200 $7.385 Automatic Execution
 11:23:25 - 21-May-26
Unknown* 200 $7.385 Automatic Execution
 11:23:25 - 21-May-26
Buy* 10 $7.38 Automatic Execution
 11:23:23 - 21-May-26
Buy* 96 $7.38 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 92 $7.375 Automatic Execution
 11:22:58 - 21-May-26
Unknown* 100 $7.375 Automatic Execution
 11:22:58 - 21-May-26
Unknown* 6 $7.375 Automatic Execution
 11:22:58 - 21-May-26
Unknown* 198 $7.375 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 198 $7.375 Automatic Execution
 11:22:52 - 21-May-26
Buy* 10 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 31 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 149 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 51 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 169 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 31 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 70 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 203 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 31 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 69 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 58 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 300 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 93 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 300 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 60 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 90 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 31 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 90 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 110 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 109 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 18 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Buy* 6 $7.37 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 200 $7.365 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 389 $7.365 Automatic Execution
 11:22:39 - 21-May-26
Buy* 75 $7.34 Automatic Execution
 11:22:22 - 21-May-26
Buy* 483 $7.34 Automatic Execution
 11:22:22 - 21-May-26
Buy* 10 $7.34 Automatic Execution
 11:22:22 - 21-May-26
Buy* 10 $7.34 Automatic Execution
 11:22:22 - 21-May-26
Buy* 102 $7.34 Automatic Execution
 11:22:22 - 21-May-26
Unknown* 200 $7.335 Automatic Execution
 11:22:03 - 21-May-26
Sell* 9 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Sell* 100 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 200 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 4 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 200 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 286 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 79 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Unknown* 43 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 300 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 5 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 11:22:03 - 21-May-26
Unknown* 389 $7.335 Automatic Execution
 11:22:03 - 21-May-26
Buy* 12 $7.33 Automatic Execution
 11:22:03 - 21-May-26
Buy* 500 $7.33 Automatic Execution
 11:22:03 - 21-May-26
Unknown* 389 $7.325 Automatic Execution
 11:22:03 - 21-May-26
Buy* 24 $7.32 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 55 $7.32 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 11:21:39 - 21-May-26
Sell* 200 $7.32 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 11:21:39 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 11:21:37 - 21-May-26
Unknown* 198 $7.325 Automatic Execution
 11:21:34 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 11:21:30 - 21-May-26
Sell* 500 $7.32 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 100 $7.325 Automatic Execution
 11:21:30 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 11:21:30 - 21-May-26
Sell* 59 $7.33 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 27 $7.335 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 362 $7.335 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 7 $7.33 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 6 $7.33 Automatic Execution
 11:21:17 - 21-May-26
Sell* 33 $7.32 Automatic Execution
 11:21:15 - 21-May-26
Buy* 588 $7.31 Automatic Execution
 11:21:00 - 21-May-26
Buy* 2 $7.31 Automatic Execution
 11:21:00 - 21-May-26
Buy* 37 $7.31 Automatic Execution
 11:21:00 - 21-May-26
Buy* 200 $7.31 Automatic Execution
 11:21:00 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:21:00 - 21-May-26
Sell* 500 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Buy* 21 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 300 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 250 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 1 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 3 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 2 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 200 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 105 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 200 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 500 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 86 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 200 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 104 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 100 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 500 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 884 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 1 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 37 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 105 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 500 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 2 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 100 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 20 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 2 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 198 $7.315 Automatic Execution
 11:20:59 - 21-May-26
Buy* 500 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 20 $7.32 Automatic Execution
 11:20:59 - 21-May-26
Buy* 198 $7.315 Automatic Execution
 11:20:59 - 21-May-26
Buy* 41 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Buy* 59 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Buy* 59 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Buy* 10 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Buy* 10 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Buy* 86 $7.31 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 389 $7.305 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 389 $7.305 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 24 $7.305 Automatic Execution
 11:20:45 - 21-May-26
Buy* 23 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 160 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 68 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 39 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Sell* 22 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Sell* 500 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 152 $7.305 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 100 $7.305 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 86 $7.305 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 500 $7.305 Automatic Execution
 11:20:25 - 21-May-26
Buy* 7 $7.31 Automatic Execution
 11:20:25 - 21-May-26
Buy* 6 $7.31 Automatic Execution
 11:20:25 - 21-May-26
Buy* 250 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 40 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 34 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 3 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 163 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 120 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 138 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 40 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 22 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 160 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 389 $7.295 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 198 $7.295 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 389 $7.295 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 10 $7.29 Automatic Execution
 11:20:24 - 21-May-26
Buy* 11 $7.29 Automatic Execution
 11:20:24 - 21-May-26
Buy* 10 $7.29 Automatic Execution
 11:20:24 - 21-May-26
Buy* 180 $7.29 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 21 $7.285 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 277 $7.285 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 198 $7.285 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 389 $7.285 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 11:20:00 - 21-May-26
Buy* 111 $7.29 Automatic Execution
 11:20:00 - 21-May-26
Buy* 47 $7.29 Automatic Execution
 11:20:00 - 21-May-26
Buy* 500 $7.29 Automatic Execution
 11:20:00 - 21-May-26
Buy* 8 $7.29 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 389 $7.285 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 200 $7.285 Automatic Execution
 11:20:00 - 21-May-26
Buy* 1,000 $7.28 Automatic Execution
 11:20:00 - 21-May-26
Buy* 400 $7.28 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 11:20:00 - 21-May-26
Buy* 22 $7.28 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 389 $7.275 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 389 $7.275 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 300 $7.275 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 389 $7.275 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 198 $7.275 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 13 $7.275 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 29 $7.275 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 193 $7.275 Automatic Execution
 11:19:46 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:19:46 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:19:46 - 21-May-26
Sell* 52 $7.27 Automatic Execution
 11:19:44 - 21-May-26
Sell* 100 $7.27 Automatic Execution
 11:19:44 - 21-May-26
Buy* 63 $7.27 Automatic Execution
 11:19:41 - 21-May-26
Buy* 23 $7.27 Automatic Execution
 11:19:41 - 21-May-26
Sell* 10 $7.27 Automatic Execution
 11:19:33 - 21-May-26
Sell* 23 $7.27 Automatic Execution
 11:19:33 - 21-May-26
Sell* 177 $7.27 Automatic Execution
 11:19:33 - 21-May-26
Sell* 24 $7.27 Automatic Execution
 11:19:33 - 21-May-26
Sell* 200 $7.27 Automatic Execution
 11:19:33 - 21-May-26
Unknown* 100 $7.27 Automatic Execution
 11:19:33 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 11:19:32 - 21-May-26
Sell* 98 $7.28 Automatic Execution
 11:19:32 - 21-May-26
Sell* 200 $7.28 Automatic Execution
 11:19:32 - 21-May-26
Sell* 121 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 389 $7.285 Automatic Execution
 11:19:30 - 21-May-26
Sell* 200 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 200 $7.285 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 300 $7.285 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 300 $7.285 Automatic Execution
 11:19:30 - 21-May-26
Buy* 6 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Buy* 10 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Buy* 20 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Buy* 7 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 21 $7.275 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 109 $7.275 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 227 $7.275 Automatic Execution
 11:19:30 - 21-May-26
Buy* 127 $7.28 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 389 $7.275 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 11:19:30 - 21-May-26
Buy* 3,130 $7.27 Automatic Execution
 11:19:30 - 21-May-26
Buy* 62 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Buy* 731 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Buy* 107 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Buy* 40 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Buy* 21 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Buy* 39 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Buy* 18 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Buy* 19 $7.27 Automatic Execution
 11:18:57 - 21-May-26
Unknown* 100 $7.265 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 2 $7.265 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 98 $7.265 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 100 $7.265 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 100 $7.265 Automatic Execution
 11:18:48 - 21-May-26
Unknown* 100 $7.265 Automatic Execution
 11:18:47 - 21-May-26
Unknown* 50 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 10 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 100 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Sell* 200 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Sell* 85 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Sell* 1 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 1 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Buy* 200 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Buy* 85 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Buy* 44 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Buy* 200 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Unknown* 4 $7.265 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Sell* 100 $7.27 Automatic Execution
 11:18:45 - 21-May-26
Sell* 16 $7.27 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 200 $7.275 Automatic Execution
 11:18:25 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:18:20 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:18:10 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 11:18:10 - 21-May-26
Unknown* 200 $7.275 Automatic Execution
 11:18:04 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 11:18:03 - 21-May-26
Sell* 1 $7.27 Automatic Execution
 11:18:03 - 21-May-26
Sell* 400 $7.27 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $7.27 Automatic Execution
 11:18:03 - 21-May-26
Sell* 40 $7.27 Automatic Execution
 11:18:03 - 21-May-26
Sell* 30 $7.28 Automatic Execution
 11:17:59 - 21-May-26
Sell* 500 $7.28 Automatic Execution
 11:17:59 - 21-May-26
Sell* 1 $7.28 Automatic Execution
 11:17:59 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 11:17:59 - 21-May-26
Sell* 200 $7.28 Automatic Execution
 11:17:59 - 21-May-26
Sell* 99 $7.28 Automatic Execution
 11:17:55 - 21-May-26
Sell* 1 $7.28 Automatic Execution
 11:17:55 - 21-May-26
Unknown* 6 $7.29 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 10 $7.29 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 15 $7.29 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 3 $7.29 Automatic Execution
 11:17:46 - 21-May-26
Sell* 127 $7.29 Automatic Execution
 11:17:46 - 21-May-26
Sell* 500 $7.29 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 1,370 $7.30 Automatic Execution
 11:17:41 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 11:17:41 - 21-May-26
Sell* 30 $7.30 Automatic Execution
 11:17:41 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 11:17:41 - 21-May-26
Unknown* 100 $7.305 Automatic Execution
 11:17:37 - 21-May-26
Sell* 80 $7.31 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:17:18 - 21-May-26
Sell* 6 $7.31 Automatic Execution
 11:17:06 - 21-May-26
Buy* 19 $7.31 Automatic Execution
 11:17:06 - 21-May-26
Buy* 10 $7.31 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 342 $7.30 Automatic Execution
 11:16:50 - 21-May-26
Unknown* 10 $7.30 Automatic Execution
 11:16:50 - 21-May-26
Buy* 500 $7.30 Automatic Execution
 11:16:50 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:16:50 - 21-May-26
Buy* 200 $7.30 Automatic Execution
 11:16:50 - 21-May-26
Unknown* 89 $7.295 Automatic Execution
 11:16:42 - 21-May-26
Unknown* 400 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 200 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 250 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 100 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 1,327 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 870 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 2,130 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 150 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Unknown* 50 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1,089 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1,501 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 515 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 2,132 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 252 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 600 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 5,000 $7.30 Automatic Execution
 11:16:38 - 21-May-26
Sell* 500 $7.30 Automatic Execution
 11:16:31 - 21-May-26
Unknown* 100 $7.305 Automatic Execution
 11:16:31 - 21-May-26
Sell* 200 $7.31 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:16:00 - 21-May-26
Buy* 14 $7.31 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:15:57 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:15:57 - 21-May-26
Sell* 364 $7.31 Automatic Execution
 11:15:51 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:15:51 - 21-May-26
Sell* 400 $7.31 Automatic Execution
 11:15:47 - 21-May-26
Buy* 164 $7.31 Automatic Execution
 11:15:47 - 21-May-26
Buy* 236 $7.31 Automatic Execution
 11:15:47 - 21-May-26
Buy* 400 $7.31 Automatic Execution
 11:15:47 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:15:47 - 21-May-26
Buy* 40 $7.31 Automatic Execution
 11:15:47 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:15:47 - 21-May-26
Buy* 93 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 166 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 93 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 41 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 5 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 70 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Sell* 92 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Sell* 77 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Sell* 41 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Sell* 32 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Sell* 91 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 32 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 200 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 42 $7.31 Automatic Execution
 11:15:42 - 21-May-26
Sell* 42 $7.31 Automatic Execution
 11:15:41 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 11:15:41 - 21-May-26
Sell* 266 $7.31 Automatic Execution
 11:15:41 - 21-May-26
Buy* 200 $7.315 Automatic Execution
 11:15:41 - 21-May-26
Buy* 198 $7.315 Automatic Execution
 11:15:41 - 21-May-26
Buy* 12 $7.315 Automatic Execution
 11:15:40 - 21-May-26
Buy* 100 $7.315 Automatic Execution
 11:15:40 - 21-May-26
Buy* 12 $7.32 Automatic Execution
 11:15:33 - 21-May-26
Buy* 234 $7.315 Automatic Execution
 11:15:33 - 21-May-26
Buy* 100 $7.315 Automatic Execution
 11:15:32 - 21-May-26
Sell* 10 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 3 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 24 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 24 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Sell* 24 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Buy* 200 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Buy* 51 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Buy* 400 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Buy* 10 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 10:51:27 - 21-May-26
Buy* 10 $7.46 Automatic Execution
 10:51:26 - 21-May-26
Sell* 200 $7.46 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 10:51:21 - 21-May-26
Sell* 200 $7.46 Automatic Execution
 10:51:21 - 21-May-26
Sell* 200 $7.46 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 46 $7.465 Automatic Execution
 10:51:13 - 21-May-26
Sell* 97 $7.46 Automatic Execution
 10:51:10 - 21-May-26
Sell* 50 $7.46 Automatic Execution
 10:51:09 - 21-May-26
Sell* 53 $7.46 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 109 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Sell* 114 $7.46 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 191 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 100 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 38 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Sell* 1 $7.46 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 1 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 500 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 449 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 83 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 28 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 100 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 200 $7.465 Automatic Execution
 10:51:08 - 21-May-26
Buy* 200 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 200 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 200 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 191 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 194 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 200 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 200 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 200 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:51:08 - 21-May-26
Sell* 6 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 20 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 31 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 49 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 3 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 312 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 49 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 217 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 200 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 60 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 11 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 16 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 200 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 75 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 200 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 300 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Buy* 8 $7.47 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 265 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 15 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 12 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 20 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 200 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 200 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 6 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 2,990 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 10:50:52 - 21-May-26
Sell* 1 $7.48 Automatic Execution
 10:50:52 - 21-May-26
Sell* 300 $7.48 Automatic Execution
 10:50:52 - 21-May-26
Sell* 28 $7.48 Automatic Execution
 10:50:52 - 21-May-26
Sell* 133 $7.48 Automatic Execution
 10:50:52 - 21-May-26
Sell* 50 $7.48 Automatic Execution
 10:50:52 - 21-May-26
Sell* 200 $7.48 Automatic Execution
 10:50:52 - 21-May-26
Sell* 400 $7.49 Automatic Execution
 10:50:42 - 21-May-26
Sell* 800 $7.49 Automatic Execution
 10:50:42 - 21-May-26
Buy* 300 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 200 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 8 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 92 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 200 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Buy* 200 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 200 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 200 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 200 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 100 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 300 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 300 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 200 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 442 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 100 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 158 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Buy* 8 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 10:50:13 - 21-May-26
Buy* 500 $7.495 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 15 $7.49 Automatic Execution
 10:50:13 - 21-May-26
Buy* 200 $7.49 Automatic Execution
 10:50:13 - 21-May-26
Buy* 4 $7.49 Automatic Execution
 10:50:13 - 21-May-26
Buy* 200 $7.49 Automatic Execution
 10:50:13 - 21-May-26
Buy* 16 $7.49 Automatic Execution
 10:50:13 - 21-May-26
Buy* 14 $7.49 Automatic Execution
 10:50:13 - 21-May-26
Buy* 300 $7.49 Automatic Execution
 10:50:13 - 21-May-26
Unknown* 200 $7.485 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:50:05 - 21-May-26
Sell* 20 $7.50 Automatic Execution
 10:50:05 - 21-May-26
Sell* 500 $7.50 Automatic Execution
 10:50:05 - 21-May-26
Sell* 500 $7.50 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 79 $7.505 Automatic Execution
 10:49:54 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 10:49:53 - 21-May-26
Unknown* 21 $7.505 Automatic Execution
 10:49:52 - 21-May-26
Unknown* 42 $7.505 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 158 $7.505 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 84 $7.505 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 158 $7.505 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 158 $7.505 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 200 $7.505 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $7.655 Automatic Execution
 10:21:59 - 21-May-26
Buy* 1 $7.50 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 38 $7.65 Automatic Execution
 10:21:53 - 21-May-26
Buy* 9 $7.50 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:21:08 - 21-May-26
Unknown* 158 $7.495 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 100 $7.495 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 10:20:49 - 21-May-26
Unknown* 100 $7.495 Automatic Execution
 10:49:18 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 10:20:48 - 21-May-26
Unknown* 100 $7.495 Automatic Execution
 10:49:18 - 21-May-26
Unknown* 40 $7.67 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 100 $7.495 Automatic Execution
 10:49:16 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:20:37 - 21-May-26
Buy* 14 $7.49 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:20:34 - 21-May-26
Buy* 29 $7.49 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $7.67 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 125 $7.485 Automatic Execution
 10:49:03 - 21-May-26
Buy* 25 $7.67 Automatic Execution
 10:20:34 - 21-May-26
Unknown* 11 $7.485 Automatic Execution
 10:49:03 - 21-May-26
Buy* 20 $7.67 Automatic Execution
 10:20:34 - 21-May-26
Sell* 5 $7.49 Automatic Execution
 10:49:02 - 21-May-26
Buy* 10 $7.67 Automatic Execution
 10:19:38 - 21-May-26
Sell* 500 $7.49 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:19:38 - 21-May-26
Sell* 50 $7.49 Automatic Execution
 10:49:02 - 21-May-26
Buy* 12 $7.67 Automatic Execution
 10:19:38 - 21-May-26
Sell* 500 $7.49 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 500 $7.665 Automatic Execution
 10:19:38 - 21-May-26
Sell* 500 $7.49 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $7.67 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 200 $7.495 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:19:38 - 21-May-26
Sell* 48 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:19:38 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:19:34 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:19:33 - 21-May-26
Sell* 5,000 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:19:33 - 21-May-26
Sell* 130 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:19:33 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.665 Automatic Execution
 10:19:24 - 21-May-26
Sell* 500 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.665 Automatic Execution
 10:19:24 - 21-May-26
Sell* 260 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.665 Automatic Execution
 10:19:21 - 21-May-26
Sell* 2,000 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 42 $7.665 Automatic Execution
 10:19:21 - 21-May-26
Sell* 170 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 158 $7.665 Automatic Execution
 10:19:21 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.665 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 200 $7.665 Automatic Execution
 10:19:19 - 21-May-26
Sell* 5,000 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Buy* 11 $7.67 Automatic Execution
 10:19:19 - 21-May-26
Sell* 60 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Buy* 10 $7.67 Automatic Execution
 10:19:19 - 21-May-26
Sell* 25 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.665 Automatic Execution
 10:19:19 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 50 $7.67 Automatic Execution
 10:19:19 - 21-May-26
Sell* 20 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 10:19:14 - 21-May-26
Sell* 500 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $7.67 Automatic Execution
 10:19:13 - 21-May-26
Sell* 6,050 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 247 $7.67 Automatic Execution
 10:19:13 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 10:19:13 - 21-May-26
Sell* 300 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 10:19:12 - 21-May-26
Sell* 267 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.675 Automatic Execution
 10:19:12 - 21-May-26
Sell* 5,000 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.675 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $7.68 Automatic Execution
 10:19:10 - 21-May-26
Sell* 1,580 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $7.68 Automatic Execution
 10:19:10 - 21-May-26
Sell* 1,500 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:19:10 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:19:10 - 21-May-26
Unknown* 200 $7.505 Automatic Execution
 10:49:02 - 21-May-26
Sell* 12 $7.68 Automatic Execution
 10:19:10 - 21-May-26
Sell* 500 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:19:10 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:19:10 - 21-May-26
Sell* 5 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.68 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Buy* 17 $7.69 Automatic Execution
 10:19:04 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 10:19:04 - 21-May-26
Sell* 431 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Buy* 14 $7.69 Automatic Execution
 10:19:04 - 21-May-26
Sell* 2,000 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Buy* 80 $7.69 Automatic Execution
 10:19:04 - 21-May-26
Sell* 300 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 10:19:04 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 42 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Unknown* 200 $7.505 Automatic Execution
 10:49:02 - 21-May-26
Sell* 58 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Sell* 3 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Buy* 27 $7.51 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Sell* 700 $7.51 Automatic Execution
 10:49:02 - 21-May-26
Sell* 200 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Sell* 400 $7.51 Automatic Execution
 10:49:02 - 21-May-26
Sell* 400 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Unknown* 6 $7.515 Automatic Execution
 10:48:55 - 21-May-26
Sell* 76 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Sell* 200 $7.51 Automatic Execution
 10:48:52 - 21-May-26
Sell* 24 $7.685 Automatic Execution
 10:18:48 - 21-May-26
Sell* 10 $7.51 Automatic Execution
 10:48:33 - 21-May-26
Sell* 195 $7.68 Automatic Execution
 10:18:39 - 21-May-26
Sell* 45 $7.51 Automatic Execution
 10:48:33 - 21-May-26
Sell* 500 $7.69 Automatic Execution
 10:18:39 - 21-May-26
Buy* 10 $7.51 Automatic Execution
 10:48:33 - 21-May-26
Sell* 269 $7.69 Automatic Execution
 10:18:39 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 10:48:33 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 10:18:39 - 21-May-26
Buy* 56 $7.51 Automatic Execution
 10:48:33 - 21-May-26
Sell* 100 $7.69 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 10:48:28 - 21-May-26
Sell* 1,716 $7.69 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 10:48:28 - 21-May-26
Sell* 284 $7.69 Automatic Execution
 10:18:39 - 21-May-26
Sell* 8 $7.51 Automatic Execution
 10:48:22 - 21-May-26
Sell* 216 $7.69 Automatic Execution
 10:18:39 - 21-May-26
Sell* 856 $7.51 Automatic Execution
 10:48:22 - 21-May-26
Sell* 200 $7.70 Automatic Execution
 10:18:39 - 21-May-26
Sell* 4,394 $7.51 Automatic Execution
 10:48:22 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:18:39 - 21-May-26
Sell* 950 $7.51 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 128 $7.71 Automatic Execution
 10:18:29 - 21-May-26
Sell* 50 $7.51 Automatic Execution
 10:48:22 - 21-May-26
Buy* 100 $7.715 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 20 $7.71 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 100 $7.515 Automatic Execution
 10:48:12 - 21-May-26
Buy* 50 $7.71 Automatic Execution
 10:18:19 - 21-May-26
Unknown* 100 $7.515 Automatic Execution
 10:48:12 - 21-May-26
Buy* 43 $7.71 Automatic Execution
 10:18:19 - 21-May-26
Buy* 17 $7.52 Automatic Execution
 10:48:06 - 21-May-26
Buy* 64 $7.71 Automatic Execution
 10:18:19 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 42 $7.705 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $7.52 Automatic Execution
 10:47:39 - 21-May-26
Unknown* 100 $7.705 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $7.52 Automatic Execution
 10:47:39 - 21-May-26
Unknown* 158 $7.705 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $7.525 Automatic Execution
 10:47:32 - 21-May-26
Sell* 500 $7.71 Automatic Execution
 10:17:58 - 21-May-26
Buy* 61 $7.52 Automatic Execution
 10:47:09 - 21-May-26
Sell* 1,140 $7.71 Automatic Execution
 10:17:58 - 21-May-26
Sell* 79 $7.52 Automatic Execution
 10:47:08 - 21-May-26
Sell* 1,860 $7.71 Automatic Execution
 10:17:58 - 21-May-26
Sell* 21 $7.52 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 78 $7.705 Automatic Execution
 10:17:21 - 21-May-26
Sell* 10 $7.52 Automatic Execution
 10:47:06 - 21-May-26
Sell* 700 $7.72 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 10 $7.52 Automatic Execution
 10:46:53 - 21-May-26
Buy* 7 $7.72 Automatic Execution
 10:17:08 - 21-May-26
Buy* 12 $7.52 Automatic Execution
 10:46:53 - 21-May-26
Buy* 2,049 $7.72 Automatic Execution
 10:17:08 - 21-May-26
Buy* 21 $7.52 Automatic Execution
 10:46:53 - 21-May-26
Buy* 10 $7.72 Automatic Execution
 10:17:08 - 21-May-26
Buy* 60 $7.52 Automatic Execution
 10:46:53 - 21-May-26
Buy* 1,851 $7.72 Automatic Execution
 10:17:08 - 21-May-26
Buy* 21 $7.52 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 10 $7.515 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 12 $7.71 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 3,320 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 20 $7.71 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 100 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 60 $7.71 Automatic Execution
 10:16:55 - 21-May-26
Sell* 1,480 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Buy* 4 $7.70 Automatic Execution
 10:16:12 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Buy* 19 $7.70 Automatic Execution
 10:16:12 - 21-May-26
Sell* 250 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 100 $7.695 Automatic Execution
 10:16:05 - 21-May-26
Sell* 1,375 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Sell* 79 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Sell* 1,900 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Sell* 500 $7.53 Automatic Execution
 10:46:36 - 21-May-26
Sell* 200 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 10:46:24 - 21-May-26
Sell* 700 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 10:46:24 - 21-May-26
Sell* 5,000 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 9 $7.535 Automatic Execution
 10:45:56 - 21-May-26
Sell* 10 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 247 $7.535 Automatic Execution
 10:45:56 - 21-May-26
Sell* 500 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 1 $7.535 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Unknown* 100 $7.535 Automatic Execution
 10:45:54 - 21-May-26
Sell* 1,000 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Buy* 11 $7.54 Automatic Execution
 10:45:42 - 21-May-26
Sell* 400 $7.70 Automatic Execution
 10:16:01 - 21-May-26
Buy* 127 $7.54 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 49 $7.705 Automatic Execution
 10:15:58 - 21-May-26
Buy* 120 $7.54 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 51 $7.705 Automatic Execution
 10:15:56 - 21-May-26
Buy* 253 $7.54 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 22 $7.71 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 100 $7.545 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $7.71 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 4 $7.545 Automatic Execution
 10:45:28 - 21-May-26
Unknown* 5,500 $7.72 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 200 $7.54 Automatic Execution
 10:45:24 - 21-May-26
Sell* 35 $7.72 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 300 $7.545 Automatic Execution
 10:45:24 - 21-May-26
Sell* 7 $7.72 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 100 $7.545 Automatic Execution
 10:45:24 - 21-May-26
Unknown* 100 $7.725 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 200 $7.545 Automatic Execution
 10:45:24 - 21-May-26
Sell* 30 $7.72 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $7.735 Automatic Execution
 09:52:09 - 21-May-26
Buy* 300 $7.735 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 300 $7.73 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 81 $7.73 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $7.735 Automatic Execution
 09:52:09 - 21-May-26
Buy* 300 $7.735 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 09:52:09 - 21-May-26
Buy* 19 $7.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 24 $7.73 Automatic Execution
 09:52:02 - 21-May-26
Buy* 3 $7.73 Automatic Execution
 09:52:02 - 21-May-26
Sell* 23 $7.72 Automatic Execution
 09:51:58 - 21-May-26
Sell* 22 $7.715 Automatic Execution
 09:51:51 - 21-May-26
Sell* 78 $7.715 Automatic Execution
 09:51:51 - 21-May-26
Sell* 48 $7.715 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $7.715 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $7.715 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $7.715 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $7.715 Automatic Execution
 09:51:46 - 21-May-26
Sell* 81 $7.72 Automatic Execution
 09:51:44 - 21-May-26
Sell* 100 $7.715 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 09:51:23 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 09:51:22 - 21-May-26
Sell* 200 $7.72 Automatic Execution
 09:51:22 - 21-May-26
Sell* 20 $7.72 Automatic Execution
 09:51:22 - 21-May-26
Sell* 74 $7.705 Automatic Execution
 09:50:28 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $7.715 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 09:50:09 - 21-May-26
Sell* 98 $7.72 Automatic Execution
 09:50:09 - 21-May-26
Sell* 2 $7.72 Automatic Execution
 09:50:09 - 21-May-26
Sell* 2 $7.72 Automatic Execution
 09:50:09 - 21-May-26
Sell* 200 $7.72 Automatic Execution
 09:49:59 - 21-May-26
Sell* 43 $7.72 Automatic Execution
 09:49:59 - 21-May-26
Sell* 257 $7.72 Automatic Execution
 09:49:59 - 21-May-26
Sell* 4 $7.71 Automatic Execution
 09:49:52 - 21-May-26
Unknown* 200 $7.71 Automatic Execution
 09:49:52 - 21-May-26
Unknown* 100 $7.71 Automatic Execution
 09:49:52 - 21-May-26
Unknown* 100 $7.705 Automatic Execution
 09:49:38 - 21-May-26
Buy* 74 $7.71 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 126 $7.705 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $7.705 Automatic Execution
 09:49:28 - 21-May-26
Unknown* 39 $7.705 Automatic Execution
 09:49:11 - 21-May-26
Buy* 126 $7.705 Automatic Execution
 09:49:00 - 21-May-26
Buy* 126 $7.705 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 200 $7.70 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 200 $7.70 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 300 $7.70 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 300 $7.70 Automatic Execution
 09:49:00 - 21-May-26
Sell* 100 $7.695 Automatic Execution
 09:48:57 - 21-May-26
Sell* 100 $7.695 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 100 $7.715 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:47:57 - 21-May-26
Sell* 100 $7.71 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 100 $7.715 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 100 $7.715 Automatic Execution
 09:47:42 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 09:47:42 - 21-May-26
Buy* 8 $7.72 Automatic Execution
 09:47:18 - 21-May-26
Buy* 123 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Buy* 182 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 7 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 191 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 123 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 89 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Buy* 4 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Buy* 189 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Buy* 86 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Buy* 4 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Buy* 3 $7.71 Automatic Execution
 09:47:14 - 21-May-26
Sell* 83 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 81 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 200 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 200 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 270 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Sell* 200 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Buy* 200 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Buy* 13 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Buy* 400 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Buy* 200 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 300 $7.715 Automatic Execution
 09:46:55 - 21-May-26
Buy* 200 $7.72 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 300 $7.715 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 300 $7.715 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 300 $7.715 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 300 $7.715 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 300 $7.715 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 300 $7.715 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $7.72 Automatic Execution
 09:46:54 - 21-May-26
Buy* 140 $7.73 Automatic Execution
 09:46:53 - 21-May-26
Buy* 40 $7.73 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $7.73 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $7.73 Automatic Execution
 09:46:53 - 21-May-26
Buy* 200 $7.73 Automatic Execution
 09:46:53 - 21-May-26
Buy* 325 $7.74 Automatic Execution
 09:46:35 - 21-May-26
Buy* 28 $7.74 Automatic Execution
 09:46:35 - 21-May-26
Buy* 13 $7.74 Automatic Execution
 09:46:35 - 21-May-26
Buy* 3 $7.74 Automatic Execution
 09:46:35 - 21-May-26
Unknown* 500 $7.73 Automatic Execution
 09:46:18 - 21-May-26
Sell* 92 $7.725 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $7.725 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $7.725 Automatic Execution
 09:46:11 - 21-May-26
Unknown* 10 $7.73 Automatic Execution
 09:46:09 - 21-May-26
Unknown* 10 $7.73 Automatic Execution
 09:46:09 - 21-May-26
Unknown* 10 $7.73 Automatic Execution
 09:46:08 - 21-May-26
Sell* 100 $7.725 Automatic Execution
 09:46:07 - 21-May-26
Sell* 319 $7.73 Automatic Execution
 09:46:03 - 21-May-26
Sell* 239 $7.73 Automatic Execution
 09:46:03 - 21-May-26
Sell* 203 $7.73 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 09:46:03 - 21-May-26
Sell* 25 $7.73 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 09:45:49 - 21-May-26
Unknown* 300 $7.74 Automatic Execution
 09:45:49 - 21-May-26
Buy* 20 $7.74 Automatic Execution
 09:45:49 - 21-May-26
Buy* 20 $7.74 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $7.74 Automatic Execution
 09:45:49 - 21-May-26
Buy* 500 $7.74 Automatic Execution
 09:45:49 - 21-May-26
Buy* 13 $7.74 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1,800 $7.74 Automatic Execution
 09:45:48 - 21-May-26
Sell* 200 $7.74 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 100 $7.75 Automatic Execution
 09:45:32 - 21-May-26
Sell* 300 $7.75 Automatic Execution
 09:45:31 - 21-May-26
Sell* 14,000 $7.75 Automatic Execution
 09:45:31 - 21-May-26
Sell* 200 $7.75 Automatic Execution
 09:45:31 - 21-May-26
Sell* 1,000 $7.75 Automatic Execution
 09:45:31 - 21-May-26
Buy* 100 $7.73 Automatic Execution
 09:32:35 - 21-May-26
Sell* 800 $7.72 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $7.72 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1,200 $7.72 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $7.73 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 300 $7.74 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 300 $7.74 Automatic Execution
 09:32:21 - 21-May-26
Sell* 6 $7.74 Automatic Execution
 09:32:19 - 21-May-26
Sell* 200 $7.74 Automatic Execution
 09:32:19 - 21-May-26
Sell* 700 $7.74 Automatic Execution
 09:32:19 - 21-May-26
Sell* 500 $7.74 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 09:32:19 - 21-May-26
Sell* 50 $7.74 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $7.74 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $7.75 Automatic Execution
 09:32:06 - 21-May-26
Sell* 3,800 $7.72 Automatic Execution
 09:31:43 - 21-May-26
Sell* 500 $7.725 Automatic Execution
 09:31:43 - 21-May-26
Sell* 700 $7.725 Automatic Execution
 09:31:43 - 21-May-26
Sell* 500 $7.73 Automatic Execution
 09:31:43 - 21-May-26
Sell* 100 $7.77 Automatic Execution
 09:30:50 - 21-May-26
Sell* 400 $7.76 Automatic Execution
 09:30:43 - 21-May-26
Unknown* 100 $7.77 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 32 $7.77 Automatic Execution
 09:30:32 - 21-May-26
Buy* 400 $7.76 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 200 $7.755 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1,500 $7.76 Automatic Execution
 09:30:31 - 21-May-26
Sell* 5 $7.76 Automatic Execution
 09:30:31 - 21-May-26
Sell* 350 $7.76 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1,888 $7.76 Automatic Execution
 09:30:31 - 21-May-26
Sell* 4,230 $7.76 Automatic Execution
 09:30:31 - 21-May-26
Sell* 1,006 $7.76 Automatic Execution
 09:30:31 - 21-May-26
Sell* 500 $7.77 Automatic Execution
 09:30:27 - 21-May-26
Sell* 128 $7.77 Automatic Execution
 09:30:27 - 21-May-26
Buy* 225 $7.79 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 09:30:25 - 21-May-26
Buy* 275 $7.79 Automatic Execution
 09:30:25 - 21-May-26
Buy* 225 $7.79 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $7.79 Automatic Execution
 09:30:21 - 21-May-26
Buy* 81 $7.79 Automatic Execution
 09:30:21 - 21-May-26
Sell* 20 $7.80 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $7.80 Automatic Execution
 09:30:21 - 21-May-26
Sell* 5,000 $7.81 Automatic Execution
 09:30:21 - 21-May-26
Buy* 63 $7.82 Automatic Execution
 09:30:18 - 21-May-26
Buy* 217 $7.82 Automatic Execution
 09:30:18 - 21-May-26
Unknown* 51 $7.82 Automatic Execution
 09:30:18 - 21-May-26
Unknown* 600 $7.82 Automatic Execution
 09:30:18 - 21-May-26
Sell* 5 $7.82 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $7.82 Automatic Execution
 09:30:18 - 21-May-26
Buy* 122 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 129 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 126 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $7.87 Automatic Execution
 09:30:14 - 21-May-26
Buy* 37 $7.87 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 33 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 63 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 82 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 174 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 188 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $7.845 Automatic Execution
 09:30:14 - 21-May-26
Buy* 197 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Buy* 45 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Sell* 36 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Sell* 64 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Sell* 20 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Sell* 80 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Sell* 200 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $7.86 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 300 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 500 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 200 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 400 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 300 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 400 $7.84 Automatic Execution
 09:30:14 - 21-May-26
Buy* 85 $7.84 Automatic Execution
 09:30:12 - 21-May-26
Sell* 400 $7.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 500 $7.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 300 $7.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 300 $7.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 300 $7.83 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $7.84 Automatic Execution
 09:30:09 - 21-May-26
Sell* 414 $7.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 151 $7.85 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $7.86 Automatic Execution
 09:30:09 - 21-May-26
Sell* 226 $7.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4,359 $7.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 524 $7.85 Automatic Execution
 09:30:09 - 21-May-26
Sell* 326 $7.85 Automatic Execution
 09:30:09 - 21-May-26
Buy* 64 $7.86 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $7.86 Automatic Execution
 09:30:09 - 21-May-26
Buy* 116 $7.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $7.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 108 $7.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 225 $7.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $7.87 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $7.87 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $7.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $7.87 Automatic Execution
 09:30:00 - 21-May-26
Buy* 134 $7.87 Automatic Execution
 09:30:00 - 21-May-26
Buy* 225 $7.88 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $7.88 Ordinary
 09:29:01 - 21-May-26
Sell* 85 $7.90 Ordinary
 09:28:45 - 21-May-26
Sell* 1 $7.90 Ordinary
 09:28:25 - 21-May-26
Sell* 14 $7.90 Ordinary
 09:28:25 - 21-May-26
Sell* 1 $7.90 Ordinary
 09:28:01 - 21-May-26
Sell* 5,330 $7.90 Ordinary
 09:28:01 - 21-May-26
Sell* 270 $7.90 Ordinary
 09:28:01 - 21-May-26
Sell* 50 $7.93 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $7.93 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $7.945 Ordinary
 09:24:53 - 21-May-26
Sell* 1,000 $7.94 Ordinary
 09:03:02 - 21-May-26
Sell* 5 $7.95 Ordinary
 09:00:45 - 21-May-26
Sell* 1 $7.96 Ordinary
 08:59:52 - 21-May-26
Sell* 1 $7.96 Ordinary
 08:59:52 - 21-May-26
Sell* 100 $7.97 Ordinary
 08:57:46 - 21-May-26
Sell* 129 $7.97 Ordinary
 08:57:46 - 21-May-26
Buy* 30 $8.00 Ordinary
 08:57:41 - 21-May-26
Sell* 300 $7.975 Ordinary
 08:55:10 - 21-May-26
Sell* 100 $7.97 Ordinary
 08:50:33 - 21-May-26
Sell* 600 $7.98 Ordinary
 08:50:33 - 21-May-26
Buy* 400 $7.98 Ordinary
 08:50:33 - 21-May-26
Sell* 1,500 $7.97 Ordinary
 08:50:33 - 21-May-26
Sell* 59 $7.97 Ordinary
 08:50:33 - 21-May-26
Sell* 1,400 $7.97 Ordinary
 08:50:33 - 21-May-26
Sell* 750 $7.97 Ordinary
 08:50:25 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:44:47 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:43:02 - 21-May-26
Sell* 38 $7.965 Ordinary
 08:43:02 - 21-May-26
Sell* 30 $7.97 Ordinary
 08:29:19 - 21-May-26
Sell* 121 $7.97 Ordinary
 08:28:21 - 21-May-26
Sell* 7 $7.97 Ordinary
 08:28:00 - 21-May-26
Sell* 313 $7.99 Ordinary
 08:23:52 - 21-May-26
Unknown* 1 $7.99 Ordinary
 08:23:52 - 21-May-26
Unknown* 100 $7.99 Ordinary
 08:23:33 - 21-May-26
Sell* 200 $7.98 Ordinary
 08:23:32 - 21-May-26
Sell* 50 $7.98 Ordinary
 08:21:33 - 21-May-26
Sell* 1,000 $7.98 Ordinary
 08:21:33 - 21-May-26
Sell* 10 $7.99 Ordinary
 08:13:31 - 21-May-26
Sell* 200 $7.99 Ordinary
 08:13:31 - 21-May-26
Buy* 124 $8.01 Ordinary
 08:11:34 - 21-May-26
Buy* 3 $8.00 Ordinary
 08:09:15 - 21-May-26
Sell* 30 $8.00 Ordinary
 08:09:15 - 21-May-26
Buy* 400 $8.01 Ordinary
 08:05:26 - 21-May-26
Sell* 250 $8.00 Ordinary
 08:04:02 - 21-May-26
Unknown* 38 $8.00 Ordinary
 08:02:43 - 21-May-26
Sell* 30 $8.01 Ordinary
 07:52:23 - 21-May-26
Sell* 100 $8.01 Ordinary
 07:52:07 - 21-May-26
Sell* 50 $8.02 Ordinary
 07:51:40 - 21-May-26
Sell* 50 $8.02 Ordinary
 07:45:51 - 21-May-26
Buy* 1 $8.03 Ordinary
 07:43:02 - 21-May-26
Buy* 1 $8.01 Ordinary
 07:43:02 - 21-May-26
Sell* 6 $7.97 Ordinary
 07:39:32 - 21-May-26
Sell* 88 $7.97 Ordinary
 07:37:55 - 21-May-26
Unknown* 1 $7.98 Ordinary
 07:37:55 - 21-May-26
Sell* 1 $7.98 Ordinary
 07:37:55 - 21-May-26
Sell* 50 $8.00 Ordinary
 07:37:55 - 21-May-26
Buy* 38 $8.02 Ordinary
 07:35:58 - 21-May-26
Buy* 38 $8.02 Ordinary
 07:35:58 - 21-May-26
Buy* 1 $8.02 Ordinary
 07:35:33 - 21-May-26
Buy* 370 $8.02 Ordinary
 07:32:40 - 21-May-26
Buy* 400 $8.02 Ordinary
 07:32:40 - 21-May-26
Buy* 400 $8.02 Ordinary
 07:32:40 - 21-May-26
Sell* 1 $8.00 Ordinary
 07:28:40 - 21-May-26
Sell* 100 $8.00 Ordinary
 07:28:40 - 21-May-26
Buy* 99 $8.02 Ordinary
 07:28:06 - 21-May-26
Buy* 1 $8.02 Ordinary
 07:28:06 - 21-May-26
Unknown* 300 $8.01 Ordinary
 07:27:11 - 21-May-26
Unknown* 300 $8.01 Ordinary
 07:27:11 - 21-May-26
Sell* 30 $8.01 Ordinary
 07:26:32 - 21-May-26
Unknown* 15 $8.02 Ordinary
 07:26:14 - 21-May-26
Sell* 1,470 $8.01 Ordinary
 07:23:23 - 21-May-26
Unknown* 30 $8.02 Ordinary
 07:23:23 - 21-May-26
Buy* 99 $8.02 Ordinary
 07:22:55 - 21-May-26
Buy* 1 $8.02 Ordinary
 07:22:55 - 21-May-26
Buy* 700 $8.02 Ordinary
 07:21:30 - 21-May-26
Sell* 100 $7.98 Ordinary
 07:16:00 - 21-May-26
Buy* 500 $7.98 Ordinary
 07:15:24 - 21-May-26
Sell* 302 $7.98 Ordinary
 07:15:04 - 21-May-26
Buy* 45 $7.99 Ordinary
 07:12:57 - 21-May-26
Buy* 1 $7.975 Ordinary
 07:07:53 - 21-May-26
Buy* 1 $7.975 Ordinary
 07:07:35 - 21-May-26
Buy* 62 $7.975 Ordinary
 07:04:06 - 21-May-26
Buy* 1 $7.975 Ordinary
 07:04:06 - 21-May-26
Sell* 30 $7.96 Ordinary
 07:03:55 - 21-May-26
Sell* 30 $7.94 Ordinary
 07:03:55 - 21-May-26
Sell* 3,000 $7.94 Ordinary
 07:03:55 - 21-May-26
Sell* 10 $7.95 Ordinary
 07:03:55 - 21-May-26
Sell* 10 $7.95 Ordinary
 07:03:55 - 21-May-26
Sell* 10 $7.95 Ordinary
 07:03:55 - 21-May-26
Sell* 500 $7.98 Ordinary
 07:03:45 - 21-May-26
Sell* 500 $8.00 Ordinary
 07:03:45 - 21-May-26
Sell* 100 $8.00 Ordinary
 07:03:45 - 21-May-26
Unknown* 28 $8.02 Ordinary
 07:03:01 - 21-May-26
Unknown* 100 $8.02 Ordinary
 07:02:27 - 21-May-26
Unknown* 178 $8.01 Ordinary
 07:01:23 - 21-May-26
Buy* 30 $8.03 Ordinary
 07:00:34 - 21-May-26
Sell* 100 $8.03 Ordinary
 07:00:01 - 21-May-26
Sell* 79 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 605 $8.00 Ordinary
 07:00:00 - 21-May-26
Sell* 39 $8.00 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $8.005 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $8.005 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $8.01 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $8.00 Ordinary
 07:00:00 - 21-May-26
Sell* 396 $8.00 Ordinary
 07:00:00 - 21-May-26
Sell* 248 $8.00 Ordinary
 07:00:00 - 21-May-26
Sell* 396 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 500 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $8.05 Ordinary
 07:00:00 - 21-May-26
Sell* 170 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $8.03 Ordinary
 07:00:00 - 21-May-26
Sell* 300 $8.03 Ordinary
 07:00:01 - 21-May-26
Buy* 200 $8.00 Ordinary
 07:00:00 - 21-May-26
Buy* 189 $8.00 Ordinary
 07:00:00 - 21-May-26
Buy* 121 $8.00 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $7.99 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $7.98 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $7.98 Ordinary
 07:00:00 - 21-May-26
Buy* 216 $7.98 Ordinary
 07:00:00 - 21-May-26
Buy* 900 $7.97 Ordinary
 07:00:00 - 21-May-26
Sell* 350 $7.96 Ordinary
 06:55:06 - 21-May-26
Sell* 450 $7.96 Ordinary
 06:55:06 - 21-May-26
Sell* 94 $7.92 Ordinary
 06:54:28 - 21-May-26
Sell* 93 $7.91 Ordinary
 06:47:20 - 21-May-26
Sell* 30 $7.91 Ordinary
 06:47:20 - 21-May-26
Sell* 2,600 $7.92 Ordinary
 06:47:20 - 21-May-26
Sell* 100 $7.92 Ordinary
 06:47:20 - 21-May-26
Sell* 300 $7.93 Ordinary
 06:47:20 - 21-May-26
Sell* 1 $7.95 Ordinary
 06:47:20 - 21-May-26
Sell* 100 $7.955 Ordinary
 06:47:08 - 21-May-26
Sell* 130 $7.975 Ordinary
 06:46:47 - 21-May-26
Sell* 100 $7.975 Ordinary
 06:46:47 - 21-May-26
Sell* 1 $7.98 Ordinary
 06:39:35 - 21-May-26
Sell* 4 $8.00 Ordinary
 06:39:35 - 21-May-26
Sell* 1 $8.00 Ordinary
 06:39:35 - 21-May-26
Sell* 19 $8.00 Ordinary
 06:39:35 - 21-May-26
Sell* 1 $8.00 Ordinary
 06:39:35 - 21-May-26
Unknown* 1 $8.02 Ordinary
 06:32:12 - 21-May-26
Buy* 92 $8.03 Ordinary
 06:32:12 - 21-May-26
Buy* 100 $8.03 Ordinary
 06:32:12 - 21-May-26
Unknown* 757 $8.02 Ordinary
 06:32:12 - 21-May-26
Sell* 93 $8.02 Ordinary
 06:32:11 - 21-May-26
Sell* 50 $8.03 Ordinary
 06:32:11 - 21-May-26
Buy* 100 $8.07 Ordinary
 06:25:52 - 21-May-26
Sell* 100 $8.06 Ordinary
 06:25:24 - 21-May-26
Sell* 50 $8.05 Ordinary
 04:52:56 - 21-May-26
Sell* 53 $8.05 Ordinary
 04:52:56 - 21-May-26
Sell* 30 $8.06 Ordinary
 04:24:20 - 21-May-26
Sell* 3 $8.06 Ordinary
 04:12:24 - 21-May-26
Sell* 3 $8.06 Ordinary
 04:12:24 - 21-May-26
Sell* 1 $8.06 Ordinary
 04:12:24 - 21-May-26
Sell* 6 $8.06 Ordinary
 04:12:24 - 21-May-26
Sell* 6 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 3 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 146 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 1 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 1 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 1 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 25 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 4 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 3 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 6 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 13 $8.06 Ordinary
 04:12:24 - 21-May-26
Buy* 12 $8.05 Ordinary
 04:12:24 - 21-May-26
Buy* 24 $8.05 Ordinary
 04:12:24 - 21-May-26
Buy* 5 $8.05 Ordinary
 04:07:45 - 21-May-26
Buy* 5 $8.05 Ordinary
 04:07:45 - 21-May-26
Buy* 5 $8.05 Ordinary
 04:07:45 - 21-May-26
Buy* 1 $8.05 Ordinary
 04:02:19 - 21-May-26
Buy* 1 $8.05 Ordinary
 04:02:19 - 21-May-26
Buy* 1 $8.05 Ordinary
 04:02:19 - 21-May-26
Buy* 1 $8.05 Ordinary
 04:02:19 - 21-May-26
Buy* 2 $8.05 Ordinary
 04:02:19 - 21-May-26
Buy* 2 $8.05 Ordinary
 04:02:19 - 21-May-26
Buy* 2 $8.05 Ordinary
 04:02:19 - 21-May-26
Buy* 10 $8.05 Ordinary
 04:02:09 - 21-May-26
Buy* 55 $8.10 Ordinary
 04:00:00 - 21-May-26
Buy* 145 $8.10 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13