Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunitybio Inc (IBRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $8.23 Ordinary
 16:32:55 - 10-Jul-26
Buy* 700 $8.21 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $8.205 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 259 $8.205 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 22 $8.20 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 22 $8.20 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 18 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 47 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 153 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 300 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 300 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 342 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 658 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 342 $8.185 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 300 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 684 $8.185 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 300 $8.185 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 15 $8.18 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 700 $8.18 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 300 $8.175 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 342 $8.175 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 6 $8.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 4 $8.18 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 12 $8.17 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $8.17 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $8.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $8.135 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 393 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 394 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 106 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $8.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 66 $8.13 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $8.14 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 69 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 142 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 800 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 400 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 300 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 46 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 35 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $8.14 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 200 $8.135 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 173 $8.135 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 300 $8.135 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $8.13 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 400 $8.135 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 400 $8.135 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 18 $8.135 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 82 $8.135 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 300 $8.135 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $8.135 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 13 $8.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $8.135 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,500 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,459 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,917 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 974 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $8.155 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $8.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 13 $8.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $8.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $8.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $8.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $8.155 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $8.155 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $8.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 12 $8.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 12 $8.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 33 $8.16 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $8.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 12 $8.16 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 8 $8.16 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $8.16 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 34 $8.16 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 12 $8.16 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 60 $8.165 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 185 $8.165 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 76 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 300 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 68 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 146 $8.175 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 300 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 116 $8.17 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 145 $8.175 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 17 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 60 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $8.17 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 15 $8.175 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $8.175 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 11 $8.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $8.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $8.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 15 $8.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 37 $8.17 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 161 $8.175 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 23 $8.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 97 $8.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $8.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 4,916 $8.17 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 84 $8.17 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 181 $8.165 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 684 $8.165 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 30 $8.165 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 11 $8.17 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 11 $8.17 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 11 $8.17 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 11 $8.17 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 11 $8.17 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 58 $8.165 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 342 $8.165 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 300 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 300 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 684 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 229 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 684 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 684 $8.165 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 2 $8.16 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 52 $8.16 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 70 $8.16 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 160 $8.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $8.16 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 600 $8.165 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $8.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 70 $8.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $8.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 33 $8.17 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 6 $8.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 23 $8.17 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 99 $8.165 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 1 $8.165 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 35 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 300 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 200 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 465 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 6 $8.16 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 300 $8.155 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 300 $8.155 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 300 $8.16 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 300 $8.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 5 $8.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 7 $8.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 183 $8.16 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 17 $8.16 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 165 $8.16 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 44 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1,260 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 11 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 32 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 68 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 440 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 300 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 24 $8.16 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $8.15 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $8.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $8.16 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $8.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 23 $8.145 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 377 $8.145 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $8.145 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 572 $8.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 607 $8.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $8.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $8.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $8.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $8.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $8.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $8.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 11 $8.18 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 45 $8.18 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 54 $8.18 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 507 $8.18 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 346 $8.185 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 193 $8.18 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $8.18 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 400 $8.175 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 11 $8.18 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 17 $8.18 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 13 $8.18 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 22 $8.18 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 87 $8.18 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $8.18 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 15 $8.175 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 96 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 30 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 96 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 38 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 12 $8.17 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 300 $8.165 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $8.17 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 95 $8.17 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 5 $8.17 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $8.17 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 15 $8.17 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 176 $8.17 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 12 $8.17 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 61 $8.175 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 1,400 $8.18 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 6 $8.18 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $8.18 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 33 $8.19 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 12 $8.195 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 2 $8.19 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 10 $8.19 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 12 $8.195 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 12 $8.195 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 12 $8.195 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $8.20 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 155 $8.20 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 45 $8.20 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 12 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 34 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 106 $8.215 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 45 $8.22 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 32 $8.22 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2,500 $8.22 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 119 $8.23 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 22 $8.23 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 7 $8.23 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 400 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 700 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 165 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 10 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 90 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 39 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 58 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 3 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 50 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 32 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 3 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 20 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 23 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 95 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 72 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 33 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 57 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 31 $8.21 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 200 $8.205 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $8.21 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 3 $8.21 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 12 $8.21 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 13 $8.21 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 21 $8.17 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 28 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 28 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 14 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 102 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 21 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $8.17 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $8.17 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 6 $8.17 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $8.16 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $8.16 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 18 $8.16 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 36 $8.16 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 33 $8.15 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 710 $8.15 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 5 $8.15 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1,290 $8.15 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 115 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 800 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 18 $8.16 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 8 $8.165 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 8 $8.165 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 22 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 200 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 12 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 700 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 3 $8.15 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 597 $8.15 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 5 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 4 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 400 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 400 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 107 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 2,600 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 174 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 10 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 2 $8.135 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 300 $8.135 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 21 $8.13 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 21 $8.13 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 27 $8.135 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 36 $8.14 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 77 $8.14 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 5 $8.14 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 16 $8.14 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 2 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 28 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 193 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 16 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 78 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 6 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 110 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 69 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 262 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 138 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 18 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 75 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 125 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 13 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 46 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 5 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 34 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 96 $8.13 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 256 $8.125 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 4 $8.125 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 342 $8.125 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 200 $8.13 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $8.13 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 200 $8.13 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 34 $8.13 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $8.13 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 1,000 $8.13 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 40 $8.13 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 68 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 103 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 104 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 19 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 4 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 26 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 73 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 15 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 32 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 19 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 492 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 508 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 144 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 16 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 11 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 20 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 8 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 145 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 12 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 34 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 19 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 34 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 900 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 8 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 109 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 20 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 3,030 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 36 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 12 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 5 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 76 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 22 $8.14 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 50 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 6 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 33 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 14 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 36 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 44 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 56 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 44 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 33 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 67 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 132 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 300 $8.145 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 27 $8.145 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 173 $8.145 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 12 $8.14 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 80 $8.14 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 8 $8.14 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 62 $8.14 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 10 $8.14 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 56 $8.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 74 $8.14 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 8 $8.14 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 80 $8.14 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 500 $8.14 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 63 $8.14 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 39 $8.14 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 60 $8.14 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 36 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 300 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 17 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 1 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 12 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 37 $8.18 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 14 $8.18 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 17 $8.18 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 12 $8.18 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 14 $8.185 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 10 $8.19 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $8.19 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 90 $8.19 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 14 $8.18 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 13 $8.175 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 229 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 300 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 13 $8.165 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 28 $8.16 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 5 $8.16 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 346 $8.155 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 84 $8.16 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 23 $8.16 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 6 $8.16 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 3 $8.16 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 38 $8.17 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 3 $8.17 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 40 $8.17 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 60 $8.17 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 276 $8.175 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 116 $8.18 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 40 $8.18 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 17 $8.18 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 276 $8.185 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 112 $8.185 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 37 $8.18 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 2 $8.19 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 138 $8.19 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 62 $8.19 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 20 $8.19 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 20 $8.19 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 300 $8.19 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 13 $8.19 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 21 $8.19 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 28 $8.195 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 207 $8.195 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $8.195 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 100 $8.195 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 300 $8.19 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 14 $8.19 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 273 $8.185 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 15 $8.18 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 29 $8.185 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 15 $8.18 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 14 $8.18 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 17 $8.18 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 33 $8.18 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 10 $8.19 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 300 $8.19 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 276 $8.195 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 147 $8.195 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 220 $8.20 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 80 $8.20 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 80 $8.20 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 300 $8.20 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 200 $8.20 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 32 $8.19 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 167 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 4 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 1,130 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 4 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 20 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 200 $8.205 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 5 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 6 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 12 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 34 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 25 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 4 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 10 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 6 $8.20 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 102 $8.225 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 90 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 6 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 1,000 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 1,000 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 138 $8.215 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 211 $8.215 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 62 $8.215 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 138 $8.215 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 1 $8.215 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 92 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 8 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 30 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 300 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 500 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 38 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 20 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 2 $8.21 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 20 $8.21 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 13 $8.21 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 273 $8.215 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 12 $8.215 Automatic Execution
 14:31:49 - 10-Jul-26
Unknown* 16 $8.215 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 100 $8.215 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 12 $8.215 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 4 $8.215 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 89 $8.205 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 11 $8.205 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 1 $8.205 Automatic Execution
 14:30:05 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 200 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 10 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 200 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 10 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 8 $8.20 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 62 $8.195 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 138 $8.195 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 51 $8.195 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 11 $8.195 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 22 $8.195 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 15 $8.195 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 5 $8.20 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 30 $8.20 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $8.20 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 138 $8.205 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 14:26:17 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 600 $8.21 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 16 $8.21 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 12 $8.21 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 14 $8.21 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 8 $8.23 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 20 $8.23 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 300 $8.23 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 700 $8.22 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 36 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 64 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 47 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 20 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 10 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 20 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 20 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 16 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 22 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 11 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 42 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 20 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 3 $8.22 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 5 $8.23 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 10 $8.23 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 300 $8.23 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 200 $8.23 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 600 $8.23 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 6 $8.23 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 41 $8.23 Automatic Execution
 14:22:09 - 10-Jul-26
Unknown* 14 $8.23 Automatic Execution
 14:21:59 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 12 $8.225 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 17 $8.21 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 23 $8.21 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 200 $8.21 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 6 $8.20 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1,000 $8.20 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 400 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 200 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 10 $8.19 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $8.18 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 34 $8.17 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 35 $8.17 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 10 $8.17 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 5 $8.165 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 11 $8.17 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 11 $8.17 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 16 $8.17 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 11 $8.17 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 23 $8.17 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 16 $8.17 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 23 $8.17 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 17 $8.17 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 12 $8.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 20 $8.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 15 $8.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 10 $8.165 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 22 $8.17 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 7 $8.17 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 200 $8.17 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 8 $8.16 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 192 $8.16 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 70 $8.16 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 68 $8.16 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 32 $8.16 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 138 $8.155 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 20 $8.16 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 7 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 4 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 3 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 2 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 2 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 107 $8.145 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 138 $8.145 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 3 $8.145 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 1 $8.145 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 90 $8.14 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $8.135 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 11 $8.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 27 $8.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 300 $8.13 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 62 $8.13 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 132 $8.13 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 33 $8.13 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 293 $8.13 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 4 $8.13 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 36 $8.13 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 30 $8.13 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 70 $8.13 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 70 $8.13 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 600 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 34 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 16 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 300 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 25 $8.12 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 3 $8.12 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 609 $8.12 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 1,183 $8.12 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $8.12 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $8.12 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 30 $8.12 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $8.12 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 48 $8.13 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 20 $8.13 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 28 $8.13 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 65 $8.14 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 36 $8.14 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 32 $8.14 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 12 $8.15 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 327 $8.15 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 24 $8.15 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 29 $8.15 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 23 $8.15 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 10 $8.15 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 17 $8.155 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 34 $8.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 16 $8.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 11 $8.16 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 5 $8.17 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 22 $8.17 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 5 $8.18 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 29 $8.18 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 26 $8.18 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 13 $8.18 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 500 $8.18 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 20 $8.18 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 55 $8.18 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 37 $8.18 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 48 $8.18 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 41 $8.19 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 5 $8.19 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 20 $8.19 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 10 $8.19 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 20 $8.19 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 300 $8.19 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 8 $8.19 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 24 $8.19 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $8.19 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 107 $8.19 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 93 $8.19 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 7 $8.19 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 61 $8.19 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 8 $8.19 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 162 $8.19 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 80 $8.19 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 21 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 20 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 59 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $8.19 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 10 $8.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $8.20 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $8.19 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 4 $8.19 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 10 $8.19 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 100 $8.195 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 20 $8.20 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 5 $8.20 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 10 $8.15 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 80 $8.15 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 12 $8.15 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 6 $8.16 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 1,000 $8.16 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 14 $8.16 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 40 $8.17 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 12 $8.18 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 1 $8.18 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 10,300 $8.18 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 20 $8.18 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 273 $8.185 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 12 $8.185 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 273 $8.185 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 98 $8.185 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 65 $8.185 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 110 $8.185 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 80 $8.185 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 110 $8.185 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 110 $8.185 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 25 $8.18 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 3 $8.19 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 90 $8.185 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 110 $8.185 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 28 $8.18 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 15 $8.19 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 110 $8.195 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 273 $8.195 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 273 $8.195 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 110 $8.195 Automatic Execution
 13:31:53 - 10-Jul-26
Unknown* 100 $8.195 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 7 $8.20 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 60 $8.22 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 11 $8.22 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 10 $8.215 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 10 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 30 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 300 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 96 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 22 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 16 $8.22 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $8.21 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $8.21 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $8.215 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 94 $8.21 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 70 $8.21 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 273 $8.205 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 70 $8.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 4 $8.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $8.19 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 28 $8.185 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 200 $8.195 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $8.20 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 6 $8.20 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 200 $8.205 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 21 $8.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 30 $8.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 5 $8.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 11 $8.21 Automatic Execution
 13:25:41 - 10-Jul-26
Unknown* 1,225 $8.22 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 775 $8.22 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 33 $8.22 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 5 $8.22 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 4 $8.225 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 109 $8.225 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $8.225 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 65 $8.23 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 20 $8.23 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 21 $8.23 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 10 $8.23 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 48 $8.23 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 200 $8.235 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 33 $8.24 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 2 $8.24 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 20 $8.24 Automatic Execution
 13:23:27 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 10 $8.23 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $8.24 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 10 $8.23 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 200 $8.23 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 200 $8.23 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 17 $8.23 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 1 $8.23 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 117 $8.235 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 201 $8.235 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 1 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 70 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 20 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 10 $8.20 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 200 $8.20 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 23 $8.20 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 700 $8.19 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 1 $8.17 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 300 $8.17 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 200 $8.17 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 44 $8.17 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 5 $8.17 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 16 $8.17 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 120 $8.17 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 3 $8.17 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 300 $8.18 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 20 $8.18 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 10 $8.185 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 18 $8.185 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 10 $8.185 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 10 $8.185 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 49 $8.185 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 30 $8.18 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 12 $8.18 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 188 $8.185 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 12 $8.185 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 70 $8.18 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 27 $8.175 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 273 $8.175 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 273 $8.175 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 104 $8.135 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 148 $8.135 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 148 $8.135 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 16 $8.135 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 14 $8.14 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 12 $8.14 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 38 $8.145 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 125 $8.145 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 20 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 80 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 55 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 45 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 4 $8.13 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 24 $8.13 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 5 $8.13 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 15 $8.13 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 10 $8.13 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 12 $8.13 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 10 $8.13 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 5 $8.14 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 120 $8.14 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 400 $8.14 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 14 $8.14 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 700 $8.14 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 798 $8.14 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 7 $8.14 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 20 $8.14 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $8.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 12 $8.14 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 5 $8.14 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 1 $8.14 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 5 $8.14 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 160 $8.14 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 14 $8.145 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 10 $8.135 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 14 $8.13 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $8.13 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 200 $8.13 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 33 $8.13 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $8.13 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 2 $8.13 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 17 $8.12 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 100 $8.125 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 75 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 20 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 12 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 14 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 6 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 20 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 12 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 65 $8.13 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 3 $8.14 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 3 $8.14 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 16 $8.14 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 14 $8.14 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 7 $8.14 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 5 $8.14 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 200 $8.15 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 83 $8.15 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 20 $8.15 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 20 $8.15 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 3 $8.15 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 12 $8.15 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 77 $8.155 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 123 $8.155 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 25 $8.155 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 52 $8.155 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 5 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 51 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 200 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 49 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 500 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 200 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $8.115 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 6 $8.12 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 5 $8.12 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 13 $8.12 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 8 $8.125 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 400 $8.13 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 19 $8.13 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 100 $8.12 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 21 $8.12 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 14 $8.115 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 200 $8.115 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 3 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 90 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 310 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 200 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 10 $8.11 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 10 $8.10 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $8.105 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 100 $8.105 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 4 $8.11 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 12 $8.11 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 42 $8.115 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 100 $8.12 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 18 $8.12 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 14 $8.12 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 20 $8.12 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 5 $8.12 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 20 $8.12 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 20 $8.13 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 32 $8.13 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 27 $8.13 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 200 $8.135 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $8.13 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $8.13 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $8.13 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 45 $8.13 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 400 $8.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $8.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $8.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 400 $8.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $8.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $8.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $8.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 45 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 104 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 99 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 5 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 273 $8.135 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 148 $8.135 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 273 $8.135 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 148 $8.135 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 252 $8.135 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 148 $8.135 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 5 $8.14 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 66 $8.14 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 34 $8.14 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 400 $8.14 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 41 $8.14 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 1 $8.145 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 21 $8.145 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 23 $8.145 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 12:19:56 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 5 $8.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 15 $8.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 106 $8.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 294 $8.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 14 $8.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $8.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 14 $8.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $8.15 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 22 $8.15 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 127 $8.16 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 273 $8.155 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 42 $8.155 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 125 $8.155 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 25 $8.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 11 $8.16 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 79 $8.165 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 148 $8.165 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 273 $8.165 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 148 $8.165 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 21 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 400 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 127 $8.155 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 273 $8.155 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 5 $8.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 17 $8.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 3 $8.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 58 $8.165 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 273 $8.165 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 148 $8.165 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 148 $8.165 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 273 $8.165 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 33 $8.17 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1,350 $8.17 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 22 $8.18 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 30 $8.18 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 148 $8.185 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 200 $8.18 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 3 $8.18 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 27 $8.175 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 273 $8.175 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 127 $8.175 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 23 $8.17 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 3 $8.17 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 200 $8.17 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 148 $8.175 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 300 $8.175 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 300 $8.175 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 200 $8.17 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 200 $8.17 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 3 $8.17 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 18 $8.17 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 72 $8.17 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 25 $8.175 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 5 $8.17 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 15 $8.17 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 200 $8.17 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 85 $8.17 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 56 $8.175 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 32 $8.175 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 273 $8.175 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 27 $8.175 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 273 $8.175 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 400 $8.17 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 500 $8.17 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 12 $8.17 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 17 $8.16 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 97 $8.16 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 500 $8.15 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 500 $8.15 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 11 $8.15 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 26 $8.14 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 200 $8.14 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 28 $8.13 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 12 $8.13 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 7 $8.18 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 300 $8.18 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 2 $8.18 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 27 $8.18 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 292 $8.185 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 200 $8.18 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 11 $8.18 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 6 $8.19 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 23 $8.19 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 51 $8.19 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $8.19 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 200 $8.18 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 70 $8.18 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 10 $8.18 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 5 $8.17 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 200 $8.17 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 500 $8.17 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 172 $8.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 26 $8.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1,772 $8.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 500 $8.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $8.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $8.18 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $8.18 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $8.19 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 11 $8.19 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 14 $8.19 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 2 $8.19 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 11 $8.20 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 2 $8.20 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 500 $8.20 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 200 $8.20 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 200 $8.20 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $8.20 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 39 $8.20 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 16 $8.20 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 30 $8.20 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 26 $8.20 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 3 $8.21 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 2 $8.21 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 10 $8.21 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 12 $8.21 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 200 $8.21 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 10 $8.20 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 80 $8.20 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 3 $8.20 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 500 $8.20 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $8.20 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 53 $8.20 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $8.20 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 10 $8.205 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 1 $8.195 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $8.19 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 10 $8.19 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 14 $8.19 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 3 $8.20 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 25 $8.20 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 94 $8.20 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 9 $8.20 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 94 $8.20 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 5 $8.38 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 300 $8.20 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 5 $8.38 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 84 $8.39 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 6 $8.20 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 99 $8.40 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $8.195 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 700 $8.40 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 81 $8.19 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 81 $8.19 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 81 $8.19 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 200 $8.39 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 81 $8.19 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2 $8.19 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 120 $8.39 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 6 $8.19 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 50 $8.40 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 30 $8.18 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 300 $8.185 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 6 $8.18 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 74 $8.39 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 4 $8.39 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $8.39 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 24 $8.39 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 2,000 $8.40 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 148 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 37 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $8.41 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 52 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 34 $8.41 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 130 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 50 $8.42 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 82 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 36 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 107 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 70 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 93 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 200 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 46 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5,500 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 46 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 3 $8.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 125 $8.16 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 46 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 295 $8.16 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 93 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 2,000 $8.16 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 55 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 55 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 93 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 200 $8.17 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 47 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 3,500 $8.17 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 103 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 11 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 46 $8.43 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 500 $8.18 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 45 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 700 $8.18 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 500 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 30 $8.19 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 500 $8.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 500 $8.21 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 119 $8.21 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $8.215 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 54 $8.43 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 46 $8.43 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 30 $8.22 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 80 $8.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1,400 $8.22 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $8.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 800 $8.22 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $8.425 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 232 $8.22 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $8.42 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $8.42 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 52 $8.22 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 30 $8.425 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 9 $8.22 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 70 $8.425 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $8.225 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 5 $8.225 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 108 $8.23 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 64 $8.22 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $8.435 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $8.44 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 200 $8.44 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 73 $8.22 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 2 $8.45 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 27 $8.22 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 24 $8.445 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 300 $8.435 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 300 $8.435 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 200 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 117 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 50 $8.42 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 6 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $8.415 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 14 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 113 $8.42 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 200 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 78 $8.42 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 112 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 59 $8.42 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 500 $8.41 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 12 $8.21 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 22 $8.41 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 25 $8.215 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 600 $8.41 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 12 $8.215 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 55 $8.22 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 300 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 200 $8.23 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 60 $8.22 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 39 $8.22 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 26 $8.22 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $8.395 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 34 $8.22 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $8.395 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 20 $8.395 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 6 $8.22 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 84 $8.23 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 309 $8.23 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 50 $8.38 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 3 $8.23 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 2 $8.37 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 97 $8.23 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 17 $8.37 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 3 $8.23 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 2 $8.37 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 87 $8.38 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 195 $8.24 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $8.24 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 100 $8.24 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 5 $8.14 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 198 $8.38 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $8.375 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 7 $8.15 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 400 $8.37 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $8.23 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 110 $8.37 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 36 $8.23 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 198 $8.37 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 200 $8.24 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 500 $8.37 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 6 $8.38 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 10 $8.17 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 199 $8.24 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 52 $8.18 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 69 $8.37 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $8.245 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 61 $8.17 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 500 $8.24 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 52 $8.165 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 7 $8.37 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $8.235 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 148 $8.165 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 62 $8.36 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 118 $8.23 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 48 $8.165 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 14 $8.71 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 500 $8.23 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 48 $8.165 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 300 $8.70 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 600 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 63 $8.68 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 200 $8.68 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $8.22 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $8.68 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 68 $8.68 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 90 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 81 $8.21 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 89 $8.17 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $8.685 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 19 $8.21 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1,900 $8.17 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 700 $8.68 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 4 $8.21 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 200 $8.175 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 99 $8.68 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 8 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 20 $8.21 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 29 $8.175 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 300 $8.685 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 90 $8.345 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 95 $8.175 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 166 $8.685 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 102 $8.345 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 3 $8.22 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 200 $8.69 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 208 $8.345 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $8.22 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 200 $8.18 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $8.69 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $8.225 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $8.70 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 500 $8.70 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 8 $8.345 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $8.22 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $8.34 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $8.21 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 95 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 75 $8.33 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $8.21 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 105 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 8 $8.70 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 2 $8.205 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $8.72 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 10 $8.33 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 44 $8.72 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 3 $8.32 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 21 $8.20 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 44 $8.72 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 17 $8.32 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 53 $8.72 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 115 $8.195 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 52 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 200 $8.72 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 85 $8.32 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 2 $8.195 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 148 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 5 $8.73 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $8.325 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 3 $8.195 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 200 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 40 $8.73 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $8.325 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 300 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 44 $8.72 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 300 $8.185 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 53 $8.72 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 2 $8.20 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 40 $8.72 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 50 $8.33 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 2 $8.205 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 48 $8.17 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 44 $8.74 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 20 $8.33 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 2 $8.20 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 57 $8.17 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 2 $8.74 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 357 $8.32 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 2 $8.20 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 52 $8.175 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 148 $8.175 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $8.75 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 175 $8.20 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 6 $8.17 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $8.74 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 300 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 6 $8.20 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 200 $8.75 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 500 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 6 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $8.195 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 120 $8.14 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 2 $8.75 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 94 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 102 $8.18 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 140 $8.75 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 54 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 98 $8.18 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 7 $8.15 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1,000 $8.75 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 94 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 24 $8.15 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 50 $8.75 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 27 $8.18 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 56 $8.15 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 142 $8.77 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 12 $8.18 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 3 $8.16 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $8.78 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 4 $8.80 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 3 $8.185 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 770 $8.80 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $8.185 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 230 $8.80 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 211 $8.18 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 200 $8.165 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 150 $8.80 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 189 $8.18 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $8.16 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 10 $8.81 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 76 $8.18 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 300 $8.18 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 100 $8.85 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 224 $8.18 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $8.18 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 67 $8.16 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 148 $8.165 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 8,900 $8.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $8.18 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 300 $8.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $8.18 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 500 $8.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 300 $8.87 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $8.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 14 $8.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 200 $8.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $8.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $8.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $8.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $8.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.86 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $8.92 Ordinary
 09:25:00 - 10-Jul-26
Sell* 8 $8.90 Ordinary
 09:10:33 - 10-Jul-26
Buy* 10 $8.91 Ordinary
 08:54:50 - 10-Jul-26
Sell* 1 $8.90 Ordinary
 08:54:50 - 10-Jul-26
Sell* 5 $8.90 Ordinary
 08:54:50 - 10-Jul-26
Sell* 1,000 $8.91 Ordinary
 08:54:50 - 10-Jul-26
Buy* 10 $8.915 Ordinary
 08:45:50 - 10-Jul-26
Buy* 10 $8.915 Ordinary
 08:45:50 - 10-Jul-26
Buy* 1 $8.90 Ordinary
 08:40:04 - 10-Jul-26
Buy* 8 $8.88 Ordinary
 07:24:45 - 10-Jul-26
Buy* 20 $8.88 Ordinary
 07:24:45 - 10-Jul-26
Buy* 20 $8.89 Ordinary
 07:24:45 - 10-Jul-26
Buy* 268 $8.88 Ordinary
 07:24:45 - 10-Jul-26
Buy* 24 $8.88 Ordinary
 07:24:45 - 10-Jul-26
Sell* 100 $8.87 Ordinary
 07:17:04 - 10-Jul-26
Sell* 4,278 $8.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $8.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $8.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $8.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $8.84 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,099 $8.85 Ordinary
 07:00:00 - 10-Jul-26
Sell* 99 $8.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $8.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $8.85 Ordinary
 06:22:36 - 10-Jul-26
Buy* 7 $8.88 Ordinary
 06:02:23 - 10-Jul-26
Buy* 1 $8.88 Ordinary
 06:02:23 - 10-Jul-26
Sell* 1 $8.86 Ordinary
 05:57:44 - 10-Jul-26
Buy* 1 $8.86 Ordinary
 05:47:08 - 10-Jul-26
Buy* 1 $8.84 Ordinary
 05:03:00 - 10-Jul-26
Sell* 1 $8.82 Ordinary
 05:01:28 - 10-Jul-26
Sell* 2 $8.83 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $8.84 Ordinary
 04:47:51 - 10-Jul-26
Sell* 62 $8.85 Ordinary
 04:13:59 - 10-Jul-26
Sell* 10 $8.85 Ordinary
 04:09:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84