| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.87 | 8.87 | 8.055 | 8.22 | 550,304 |
| 9th Jul 2026 (Thu) | 8.78 | 9.09 | 8.64 | 8.87 | 771,256 |
| 8th Jul 2026 (Wed) | 8.71 | 9.20 | 8.61 | 8.80 | 386,419 |
| 7th Jul 2026 (Tue) | 8.99 | 8.99 | 8.34 | 8.76 | 615,318 |
| 6th Jul 2026 (Mon) | 9.30 | 9.51 | 8.63 | 8.91 | 836,757 |
| 3rd Jul 2026 (Fri) | 9.22 | 9.44 | 9.22 | 9.44 | 0 |
| 2nd Jul 2026 (Thu) | 9.22 | 9.60 | 9.035 | 9.44 | 827,197 |
| 1st Jul 2026 (Wed) | 8.66 | 9.335 | 8.52 | 9.20 | 1,293,721 |
| 30th Jun 2026 (Tue) | 8.76 | 9.00 | 8.565 | 8.755 | 786,939 |
| 29th Jun 2026 (Mon) | 8.36 | 9.07 | 8.36 | 8.77 | 705,888 |
| 26th Jun 2026 (Fri) | 7.78 | 8.85 | 7.67 | 8.71 | 1,742,439 |
| 25th Jun 2026 (Thu) | 7.73 | 7.895 | 7.515 | 7.79 | 379,799 |
| 24th Jun 2026 (Wed) | 7.34 | 7.965 | 7.26 | 7.80 | 669,630 |
| 23rd Jun 2026 (Tue) | 7.04 | 7.60 | 7.04 | 7.32 | 734,659 |
| 22nd Jun 2026 (Mon) | 7.49 | 7.55 | 7.18 | 7.22 | 322,385 |
| 19th Jun 2026 (Fri) | 7.15 | 7.455 | 7.035 | 7.36 | 556,287 |
| 18th Jun 2026 (Thu) | 7.15 | 7.455 | 7.035 | 7.36 | 556,287 |
| 17th Jun 2026 (Wed) | 6.76 | 7.25 | 6.71 | 6.99 | 556,072 |
| 16th Jun 2026 (Tue) | 7.13 | 7.21 | 6.685 | 6.72 | 704,858 |
| 15th Jun 2026 (Mon) | 7.27 | 7.33 | 7.055 | 7.13 | 376,228 |
| 12th Jun 2026 (Fri) | 7.27 | 7.31 | 7.04 | 7.10 | 596,898 |
| 11th Jun 2026 (Thu) | 6.995 | 7.26 | 6.92 | 7.20 | 275,253 |
| 10th Jun 2026 (Wed) | 7.16 | 7.41 | 6.98 | 6.98 | 455,243 |
| 9th Jun 2026 (Tue) | 7.33 | 7.435 | 6.93 | 7.25 | 323,991 |
| 8th Jun 2026 (Mon) | 7.12 | 7.305 | 6.975 | 7.17 | 730,914 |
| 5th Jun 2026 (Fri) | 7.15 | 7.285 | 6.80 | 6.92 | 1,025,644 |
| 4th Jun 2026 (Thu) | 7.21 | 7.47 | 7.125 | 7.29 | 625,896 |
| 3rd Jun 2026 (Wed) | 7.24 | 7.30 | 7.03 | 7.18 | 437,704 |
| 2nd Jun 2026 (Tue) | 7.23 | 7.28 | 7.025 | 7.23 | 899,999 |
| 1st Jun 2026 (Mon) | 7.37 | 7.51 | 7.11 | 7.24 | 1,550,501 |
| 29th May 2026 (Fri) | 7.61 | 7.61 | 7.235 | 7.52 | 579,873 |
| 28th May 2026 (Thu) | 7.84 | 8.09 | 7.64 | 7.72 | 666,723 |
| 27th May 2026 (Wed) | 7.97 | 8.295 | 7.785 | 7.89 | 548,247 |
| 26th May 2026 (Tue) | 7.285 | 8.025 | 7.285 | 7.92 | 1,788,181 |
| 25th May 2026 (Mon) | 7.66 | 7.68 | 7.15 | 7.22 | 1,123,455 |
| 22nd May 2026 (Fri) | 7.66 | 7.68 | 7.15 | 7.22 | 1,123,455 |
| 21st May 2026 (Thu) | 7.88 | 7.88 | 7.265 | 7.74 | 1,200,035 |
| 20th May 2026 (Wed) | 8.42 | 8.64 | 8.04 | 8.05 | 1,134,483 |
| 19th May 2026 (Tue) | 7.86 | 7.94 | 7.335 | 7.76 | 736,418 |
| 18th May 2026 (Mon) | 8.41 | 8.52 | 7.745 | 8.00 | 709,238 |
| 15th May 2026 (Fri) | 7.97 | 8.14 | 7.81 | 7.97 | 645,027 |
| 14th May 2026 (Thu) | 8.29 | 8.40 | 7.93 | 8.15 | 421,662 |
| 13th May 2026 (Wed) | 8.00 | 8.335 | 7.78 | 8.15 | 534,448 |
| 12th May 2026 (Tue) | 8.00 | 8.21 | 7.86 | 8.12 | 417,708 |
| 11th May 2026 (Mon) | 8.44 | 8.68 | 7.935 | 8.11 | 839,997 |