| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.38 | 8.97 | 8.27 | 8.52 | 722,896 |
| 25th Sep 2026 (Fri) | 8.82 | 8.84 | 8.41 | 8.44 | 337,911 |
| 24th Sep 2026 (Thu) | 8.45 | 8.67 | 8.31 | 8.64 | 721,106 |
| 23rd Sep 2026 (Wed) | 9.25 | 9.28 | 8.605 | 8.63 | 749,267 |
| 22nd Sep 2026 (Tue) | 8.45 | 9.475 | 8.375 | 9.29 | 1,437,650 |
| 21st Sep 2026 (Mon) | 8.72 | 8.87 | 8.265 | 8.45 | 896,806 |
| 18th Sep 2026 (Fri) | 8.46 | 8.525 | 8.205 | 8.48 | 499,112 |
| 17th Sep 2026 (Thu) | 8.14 | 8.80 | 8.125 | 8.46 | 1,611,342 |
| 16th Sep 2026 (Wed) | 8.135 | 8.30 | 7.76 | 7.91 | 547,841 |
| 15th Sep 2026 (Tue) | 8.32 | 8.32 | 7.85 | 8.14 | 502,911 |
| 14th Sep 2026 (Mon) | 7.90 | 8.39 | 7.88 | 8.37 | 545,858 |
| 11th Sep 2026 (Fri) | 7.82 | 8.34 | 7.80 | 7.91 | 828,793 |
| 10th Sep 2026 (Thu) | 7.87 | 7.89 | 7.645 | 7.72 | 371,625 |
| 9th Sep 2026 (Wed) | 8.18 | 8.355 | 7.875 | 8.06 | 694,328 |
| 8th Sep 2026 (Tue) | 8.05 | 8.36 | 7.95 | 8.29 | 547,973 |
| 7th Sep 2026 (Mon) | 8.07 | 8.23 | 8.01 | 8.08 | 261,384 |
| 4th Sep 2026 (Fri) | 8.07 | 8.23 | 8.01 | 8.08 | 261,384 |
| 3rd Sep 2026 (Thu) | 8.02 | 8.205 | 7.88 | 8.19 | 325,836 |
| 2nd Sep 2026 (Wed) | 7.945 | 8.28 | 7.76 | 7.95 | 402,739 |
| 1st Sep 2026 (Tue) | 7.825 | 7.985 | 7.735 | 7.87 | 335,561 |
| 31st Aug 2026 (Mon) | 7.88 | 8.01 | 7.84 | 7.95 | 303,710 |
| 28th Aug 2026 (Fri) | 8.26 | 8.30 | 7.945 | 8.05 | 530,737 |
| 27th Aug 2026 (Thu) | 8.24 | 8.76 | 8.19 | 8.40 | 763,213 |
| 26th Aug 2026 (Wed) | 8.21 | 8.39 | 8.08 | 8.25 | 556,713 |
| 25th Aug 2026 (Tue) | 7.72 | 8.225 | 7.68 | 8.19 | 947,432 |
| 24th Aug 2026 (Mon) | 7.70 | 7.715 | 7.47 | 7.58 | 386,431 |
| 21st Aug 2026 (Fri) | 7.88 | 7.95 | 7.605 | 7.79 | 904,300 |
| 20th Aug 2026 (Thu) | 7.92 | 7.995 | 7.75 | 7.84 | 414,992 |
| 19th Aug 2026 (Wed) | 8.10 | 8.26 | 7.95 | 8.13 | 580,021 |
| 18th Aug 2026 (Tue) | 7.785 | 7.83 | 7.545 | 7.72 | 365,414 |
| 17th Aug 2026 (Mon) | 7.54 | 7.95 | 7.44 | 7.92 | 511,943 |
| 14th Aug 2026 (Fri) | 7.59 | 7.59 | 7.435 | 7.57 | 322,964 |
| 13th Aug 2026 (Thu) | 7.82 | 7.95 | 7.59 | 7.65 | 367,222 |
| 12th Aug 2026 (Wed) | 7.71 | 7.815 | 7.605 | 7.74 | 296,186 |
| 11th Aug 2026 (Tue) | 7.62 | 7.66 | 7.485 | 7.60 | 368,357 |
| 10th Aug 2026 (Mon) | 7.52 | 7.69 | 7.42 | 7.49 | 321,601 |
| 7th Aug 2026 (Fri) | 7.43 | 7.65 | 7.26 | 7.64 | 472,729 |
| 6th Aug 2026 (Thu) | 7.26 | 7.485 | 7.185 | 7.32 | 551,731 |
| 5th Aug 2026 (Wed) | 6.955 | 7.41 | 6.95 | 7.25 | 725,141 |
| 4th Aug 2026 (Tue) | 6.78 | 7.25 | 6.705 | 6.95 | 1,461,245 |
| 3rd Aug 2026 (Mon) | 7.17 | 7.42 | 7.11 | 7.15 | 486,549 |
| 31st Jul 2026 (Fri) | 7.53 | 7.61 | 7.105 | 7.17 | 431,761 |
| 30th Jul 2026 (Thu) | 7.26 | 7.47 | 7.01 | 7.45 | 546,608 |
| 29th Jul 2026 (Wed) | 6.98 | 7.12 | 6.74 | 6.83 | 342,923 |