| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.42 | 8.64 | 8.04 | 8.05 | 1,134,483 |
| 19th May 2026 (Tue) | 7.86 | 7.94 | 7.335 | 7.76 | 736,418 |
| 18th May 2026 (Mon) | 8.41 | 8.52 | 7.745 | 8.00 | 709,238 |
| 15th May 2026 (Fri) | 7.97 | 8.14 | 7.81 | 7.97 | 645,027 |
| 14th May 2026 (Thu) | 8.29 | 8.40 | 7.93 | 8.15 | 421,662 |
| 13th May 2026 (Wed) | 8.00 | 8.335 | 7.78 | 8.15 | 534,448 |
| 12th May 2026 (Tue) | 8.00 | 8.21 | 7.86 | 8.12 | 417,708 |
| 11th May 2026 (Mon) | 8.44 | 8.68 | 7.935 | 8.11 | 839,997 |
| 8th May 2026 (Fri) | 7.86 | 8.555 | 7.59 | 8.51 | 1,328,401 |
| 7th May 2026 (Thu) | 7.73 | 8.105 | 7.365 | 7.76 | 1,178,705 |
| 6th May 2026 (Wed) | 7.72 | 8.39 | 7.67 | 8.38 | 1,117,693 |
| 5th May 2026 (Tue) | 7.55 | 7.76 | 7.45 | 7.58 | 425,498 |
| 4th May 2026 (Mon) | 7.13 | 7.615 | 7.13 | 7.43 | 569,023 |
| 1st May 2026 (Fri) | 7.02 | 7.275 | 6.94 | 7.11 | 467,935 |
| 30th Apr 2026 (Thu) | 7.01 | 7.18 | 6.95 | 7.10 | 182,471 |
| 29th Apr 2026 (Wed) | 6.95 | 6.98 | 6.73 | 6.96 | 396,193 |
| 28th Apr 2026 (Tue) | 7.25 | 7.25 | 6.92 | 6.96 | 331,837 |
| 27th Apr 2026 (Mon) | 7.31 | 7.475 | 7.065 | 7.29 | 660,910 |
| 24th Apr 2026 (Fri) | 8.23 | 8.28 | 7.41 | 7.44 | 1,100,028 |
| 23rd Apr 2026 (Thu) | 8.03 | 8.26 | 7.83 | 8.19 | 617,080 |
| 22nd Apr 2026 (Wed) | 8.27 | 8.37 | 7.76 | 8.07 | 730,165 |
| 21st Apr 2026 (Tue) | 8.38 | 8.55 | 7.99 | 8.10 | 591,020 |
| 20th Apr 2026 (Mon) | 7.65 | 8.34 | 7.65 | 8.20 | 830,519 |
| 17th Apr 2026 (Fri) | 7.295 | 7.89 | 7.26 | 7.70 | 1,038,127 |
| 16th Apr 2026 (Thu) | 7.84 | 7.85 | 7.12 | 7.25 | 1,075,665 |
| 15th Apr 2026 (Wed) | 7.53 | 7.805 | 7.365 | 7.78 | 662,108 |
| 14th Apr 2026 (Tue) | 7.36 | 7.815 | 7.355 | 7.60 | 780,979 |
| 13th Apr 2026 (Mon) | 7.30 | 7.355 | 7.07 | 7.30 | 498,497 |
| 10th Apr 2026 (Fri) | 7.34 | 7.54 | 7.105 | 7.28 | 966,573 |
| 9th Apr 2026 (Thu) | 6.985 | 7.635 | 6.98 | 7.48 | 1,265,126 |
| 8th Apr 2026 (Wed) | 7.37 | 7.40 | 6.80 | 6.98 | 519,328 |
| 7th Apr 2026 (Tue) | 6.97 | 6.995 | 6.69 | 6.86 | 457,700 |
| 6th Apr 2026 (Mon) | 7.25 | 7.62 | 6.99 | 7.08 | 749,279 |
| 3rd Apr 2026 (Fri) | 6.91 | 7.35 | 6.89 | 7.30 | 676,760 |
| 2nd Apr 2026 (Thu) | 6.91 | 7.35 | 6.89 | 7.30 | 676,760 |
| 1st Apr 2026 (Wed) | 7.53 | 7.84 | 7.015 | 7.14 | 889,297 |
| 31st Mar 2026 (Tue) | 7.17 | 7.755 | 7.10 | 7.67 | 902,648 |
| 30th Mar 2026 (Mon) | 7.23 | 7.23 | 6.575 | 6.66 | 858,165 |
| 27th Mar 2026 (Fri) | 7.35 | 7.65 | 7.14 | 7.38 | 677,933 |
| 26th Mar 2026 (Thu) | 7.90 | 8.425 | 7.23 | 7.38 | 1,473,071 |
| 25th Mar 2026 (Wed) | 7.74 | 8.34 | 7.455 | 8.07 | 1,238,850 |
| 24th Mar 2026 (Tue) | 9.075 | 9.14 | 6.56 | 7.415 | 1,450,757 |
| 23rd Mar 2026 (Mon) | 8.50 | 9.535 | 8.49 | 9.40 | 746,876 |