Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunitybio Inc (IBRX.US) Share Price

Price $7.28 on 03-04-2026 at 22:47:28
Change $0.14 1.92%
Buy $7.30
Sell $7.28
Last Trade: -
Day's Volume: 676,760
Last Close: $7.30
Open: $6.91
ISIN: US45256X1037
Day's Range $6.89 - $7.35
52wk Range: $1.835 - $11.55
Market Capitalisation: $7.51b
VWAP: $7.214831
Shares in Issue: 1.03b

Immunitybio Inc (IBRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Immunitybio Inc trades

Immunitybio Inc (IBRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.91 7.35 6.89 7.30 676,760
2nd Apr 2026 (Thu) 6.91 7.35 6.89 7.30 676,760
1st Apr 2026 (Wed) 7.53 7.84 7.015 7.14 889,297
31st Mar 2026 (Tue) 7.17 7.755 7.10 7.67 902,648
30th Mar 2026 (Mon) 7.23 7.23 6.575 6.66 858,165
27th Mar 2026 (Fri) 7.35 7.65 7.14 7.38 677,933
26th Mar 2026 (Thu) 7.90 8.425 7.23 7.38 1,473,071
25th Mar 2026 (Wed) 7.74 8.34 7.455 8.07 1,238,850
24th Mar 2026 (Tue) 9.075 9.14 6.56 7.415 1,450,757
23rd Mar 2026 (Mon) 8.50 9.535 8.49 9.40 746,876
20th Mar 2026 (Fri) 8.96 9.32 8.405 8.47 648,620
19th Mar 2026 (Thu) 8.41 8.865 8.345 8.82 407,316
18th Mar 2026 (Wed) 8.05 8.915 8.05 8.56 742,623
17th Mar 2026 (Tue) 8.925 9.29 8.125 8.21 1,696,612
16th Mar 2026 (Mon) 8.52 8.65 8.03 8.21 497,897
13th Mar 2026 (Fri) 8.27 8.91 8.215 8.39 1,091,915
12th Mar 2026 (Thu) 8.13 8.225 7.81 7.82 412,087
11th Mar 2026 (Wed) 8.02 8.395 7.87 8.27 537,704
10th Mar 2026 (Tue) 8.29 8.33 7.77 8.01 599,659
9th Mar 2026 (Mon) 8.29 8.78 8.045 8.45 577,595
6th Mar 2026 (Fri) 8.77 9.115 8.495 8.67 386,045
5th Mar 2026 (Thu) 9.02 9.355 8.805 8.96 427,089
See more Immunitybio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered