| Price | $2.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -3.86% |
| Buy | $2.77 |
| Sell | $2.72 |
| Last Trade: | Sell 1.00 at $2.74 |
| Day's Volume: | 434,991 |
| Last Close: | $2.73 |
| Open: | $2.84 |
| ISIN: | US45256X1037 |
| Day's Range | $2.715 - $2.84 |
| 52wk Range: | $2.175 - $3.59 |
| Market Capitalisation: | $2.69b |
| VWAP: | $2.768301 |
| Shares in Issue: | 945.25m |
Immunitybio Inc (IBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.74 | Ordinary |
17:28:05 - 19-Sep-25 |
| Sell* | 2,000 | $2.73 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 250 | $2.73 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Ordinary |
17:08:34 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 200 | $2.745 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 295 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 43 | $2.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
