| Price | $2.37 on 12-12-2025 at 22:35:18 |
|---|---|
| Change | $0.18 8.22% |
| Buy | $2.39 |
| Sell | $2.36 |
| Last Trade: | Sell 5.00 at $2.37 |
| Day's Volume: | 1,308,960 |
| Last Close: | $2.36 |
| Open: | $2.295 |
| ISIN: | US45256X1037 |
| Day's Range | $2.25 - $2.50 |
| 52wk Range: | $1.95 - $3.59 |
| Market Capitalisation: | $2.16b |
| VWAP: | $2.387422 |
| Shares in Issue: | 984.97m |
Immunitybio (IBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.37 | Ordinary |
17:35:16 - 12-Dec-25 |
| Sell* | 20 | $2.37 | Ordinary |
17:14:58 - 12-Dec-25 |
| Sell* | 100 | $2.37 | Ordinary |
17:00:47 - 12-Dec-25 |
| Sell* | 125 | $2.37 | Ordinary |
17:00:47 - 12-Dec-25 |
| Sell* | 75 | $2.36 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 69 | $2.365 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 31 | $2.365 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $2.365 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 25 | $2.365 | Automatic Execution |
15:52:18 - 12-Dec-25 |
