| Price | $6.03 on 06-02-2026 at 22:39:48 |
|---|---|
| Change | $0.39 6.91% |
| Buy | $6.05 |
| Sell | $6.02 |
| Last Trade: | Sell 15.00 at $6.03 |
| Day's Volume: | 969,248 |
| Last Close: | $6.05 |
| Open: | $5.73 |
| ISIN: | US45256X1037 |
| Day's Range | $5.615 - $6.07 |
| 52wk Range: | $1.95 - $7.68 |
| Market Capitalisation: | $5.55b |
| VWAP: | $5.858546 |
| Shares in Issue: | 984.97m |
Immunitybio Inc (IBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $6.03 | Ordinary |
17:26:24 - 06-Feb-26 |
| Sell* | 38 | $6.03 | Ordinary |
17:26:24 - 06-Feb-26 |
| Unknown* | 36 | $6.03 | Ordinary |
17:23:14 - 06-Feb-26 |
| Unknown* | 150 | $6.03 | Ordinary |
17:23:14 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Ordinary |
17:03:13 - 06-Feb-26 |
| Buy* | 16 | $6.04 | Ordinary |
16:54:48 - 06-Feb-26 |
| Buy* | 16 | $6.04 | Ordinary |
16:54:48 - 06-Feb-26 |
| Buy* | 380 | $6.04 | Ordinary |
16:54:48 - 06-Feb-26 |
| Buy* | 187 | $6.04 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 82 | $6.04 | Ordinary |
16:51:17 - 06-Feb-26 |
