| Price | $225.125 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $5.00 2.27% |
| Buy | $238.00 |
| Sell | $210.00 |
| Last Trade: | Buy 5.00 at $226.09 |
| Day's Volume: | 8,506 |
| Last Close: | $225.13 |
| Open: | $222.90 |
| ISIN: | US45780R1014 |
| Day's Range | $222.90 - $227.20 |
| 52wk Range: | $183.07 - $346.24 |
| Market Capitalisation: | $5.99b |
| VWAP: | $225.71651 |
| Shares in Issue: | 26.94m |
Installed Build (IBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $226.09 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $226.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 12 | $226.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $226.10 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 20 | $226.10 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 80 | $226.13 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 4 | $226.39 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 25 | $226.27 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 12 | $226.32 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 3 | $226.23 | Automatic Execution |
15:50:24 - 10-Jul-26 |
