| Price | $198.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.30 -0.65% |
| Buy | $201.06 |
| Sell | $194.00 |
| Last Trade: | Buy 1.00 at $198.93 |
| Day's Volume: | 18,063 |
| Last Close: | $196.09 |
| Open: | $202.58 |
| ISIN: | US45780R1014 |
| Day's Range | $194.94 - $202.58 |
| 52wk Range: | $192.67 - $346.24 |
| Market Capitalisation: | $5.32b |
| VWAP: | $197.31386 |
| Shares in Issue: | 26.58m |
Installed Build (IBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.93 | Ordinary |
16:59:23 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:22 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:20 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:13 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:09 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:07 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:05 - 28-Sep-26 |
| Sell* | 35 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
