| Price | $211.41 on 21-05-2026 at 16:34:42 |
|---|---|
| Change | $-4.52 -2.09% |
| Buy | $211.71 |
| Sell | $211.24 |
| Last Trade: | Sell 1.00 at $211.41 |
| Day's Volume: | 6,009 |
| Last Close: | $215.93 |
| Open: | $208.38 |
| ISIN: | US45780R1014 |
| Day's Range | $208.38 - $214.11 |
| 52wk Range: | $150.92 - $347.35 |
| Market Capitalisation: | $5.80b |
| VWAP: | $212.27271 |
| Shares in Issue: | 26.94m |
Installed Build (IBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $211.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $211.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $211.43 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $211.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.54 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.55 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $211.58 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.70 | Automatic Execution |
12:22:54 - 21-May-26 |
