| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $198.93 | Ordinary |
16:59:23 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:22 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:20 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:13 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:09 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:07 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 1 | $198.93 | Ordinary |
16:59:05 - 28-Sep-26 |
| Sell* | 35 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 16 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 12 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $197.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 10 | $197.45 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 6 | $197.44 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 6 | $197.44 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $197.45 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 16 | $197.47 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 8 | $197.49 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 59 | $197.49 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 67 | $197.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $197.49 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 88 | $197.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 65 | $197.50 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $197.51 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $197.51 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 40 | $197.59 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 3 | $197.54 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 6 | $197.50 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 8 | $197.54 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 6 | $197.55 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $197.60 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $197.60 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 6 | $197.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $197.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $197.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $197.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $197.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $197.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 28 | $197.59 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $197.66 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 14 | $197.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 1 | $197.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $197.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $197.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 18 | $197.925 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 76 | $197.80 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 27 | $197.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 5 | $197.69 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 17 | $197.86 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 4 | $197.68 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 17 | $197.67 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 21 | $197.71 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $198.04 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $197.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 36 | $197.86 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 4 | $197.86 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 7 | $197.86 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 40 | $197.86 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $197.86 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 5 | $197.84 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $197.84 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $197.84 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 16 | $197.82 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 11 | $197.82 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 14 | $197.82 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 10 | $197.82 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 40 | $197.69 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 40 | $197.68 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 36 | $197.64 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 12 | $197.56 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 5 | $197.57 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 32 | $197.72 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $197.65 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $197.65 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $197.65 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $197.65 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $197.65 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $197.65 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 28 | $197.64 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $197.29 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 9 | $197.29 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 10 | $198.18 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 40 | $198.18 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 40 | $198.18 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 10 | $198.18 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 5 | $198.18 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $198.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $198.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $197.94 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 1 | $197.97 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 27 | $198.05 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 7 | $198.05 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 5 | $198.10 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $198.14 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 40 | $198.21 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $198.22 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 38 | $198.22 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 40 | $198.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 19 | $198.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 40 | $198.33 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 2 | $198.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 40 | $198.43 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $198.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $198.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $198.29 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $198.28 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 9 | $198.21 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1 | $198.21 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Sell* | 40 | $198.19 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $198.24 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 6 | $198.25 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 1 | $198.49 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $198.49 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 1 | $198.49 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $198.49 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 1 | $198.46 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 5 | $198.45 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 5 | $198.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 12 | $198.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $198.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $198.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $198.66 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $198.66 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 36 | $198.68 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 14 | $198.69 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 7 | $198.57 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $198.63 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $198.89 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 1 | $198.89 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 1 | $198.90 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 1 | $198.86 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $198.80 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 5 | $198.85 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 10 | $198.93 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 21 | $198.93 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 10 | $198.93 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 5 | $198.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $198.045 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 1 | $198.25 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 1 | $198.25 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 8 | $198.26 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 5 | $197.96 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $198.06 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $198.07 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 3 | $198.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 40 | $198.03 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 10 | $198.06 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 10 | $198.06 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $198.02 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $197.92 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $197.84 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 40 | $197.72 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 10 | $197.72 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 23 | $197.71 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $197.71 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 10 | $197.53 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 40 | $198.11 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 35 | $198.01 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 7 | $197.98 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 12 | $198.10 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 15 | $198.10 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 13 | $198.10 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $198.09 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 20 | $198.08 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 14 | $198.07 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 10 | $198.07 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 24 | $197.92 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 40 | $197.735 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 10 | $197.735 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 100 | $197.735 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 2 | $197.87 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $198.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $198.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $198.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $198.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $198.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $198.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 14 | $198.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $198.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 30 | $198.13 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $198.13 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $198.42 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 11 | $198.36 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $197.15 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $197.13 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $197.12 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $197.12 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 25 | $196.86 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $196.81 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 32 | $196.81 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $196.64 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $196.64 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 3 | $196.67 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $196.68 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $196.76 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 40 | $196.76 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 2 | $196.85 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 80 | $196.86 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $196.79 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 30 | $196.87 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 5 | $196.88 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $197.03 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 68 | $197.33 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 2 | $197.33 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 15 | $197.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $197.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $197.50 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 88 | $197.50 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 12 | $197.57 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 7 | $197.66 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 7 | $197.62 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 10 | $197.69 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 10 | $197.69 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 3 | $197.69 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 40 | $197.69 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 10 | $197.69 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 10 | $197.69 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 15 | $197.69 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 5 | $197.69 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 7 | $197.68 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 28 | $197.64 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 12 | $197.39 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $197.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 28 | $196.22 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 40 | $196.02 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 12 | $195.97 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 14 | $195.97 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 10 | $195.97 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $195.75 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 1 | $195.75 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 1 | $195.75 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $195.75 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $195.75 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 2 | $195.68 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 1 | $196.02 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 6 | $196.00 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $196.01 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 9 | $196.01 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 11 | $196.04 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $196.64 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 8 | $196.63 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 11 | $196.53 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 18 | $196.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $196.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $196.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $196.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $195.92 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 15 | $196.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $195.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $195.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $195.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $195.24 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $195.23 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 5 | $194.90 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Unknown* | 1 | $195.04 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 1 | $195.04 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Unknown* | 1 | $195.04 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 10 | $195.06 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 11 | $195.08 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 2 | $194.97 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 2 | $195.02 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 2 | $195.00 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 9 | $194.97 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 4 | $195.02 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 63 | $195.30 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 7 | $195.30 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 10 | $195.30 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 22 | $194.86 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 18 | $194.86 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $194.94 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 5 | $194.82 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 1 | $194.89 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 4 | $195.01 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 5 | $195.06 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 10 | $195.19 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 10 | $195.19 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $195.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 4 | $197.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $197.74 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 3 | $198.01 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 2 | $198.01 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $198.195 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 2 | $198.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $198.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $198.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $198.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 1 | $198.41 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $198.45 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 3 | $198.42 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $198.67 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 1 | $198.67 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 1 | $198.67 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 1 | $198.67 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 1 | $198.67 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $198.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 40 | $198.48 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $198.58 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 40 | $198.58 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $198.58 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 22 | $198.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 40 | $198.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 40 | $198.61 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 30 | $198.61 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $198.61 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $198.82 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $198.82 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $198.85 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $198.29 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 23 | $198.28 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 28 | $198.27 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 12 | $198.27 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 28 | $198.26 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $198.27 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $198.02 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 4 | $198.04 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $198.25 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $198.25 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $198.25 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 1 | $198.25 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $198.25 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $197.06 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 2 | $197.27 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 12 | $197.27 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 2 | $197.73 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $197.835 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $197.835 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $197.835 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $197.835 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $198.00 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 6 | $198.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $198.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $198.48 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $198.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 98 | $198.41 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 3 | $198.08 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $198.47 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $202.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |