| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $226.09 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 5 | $226.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 12 | $226.10 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $226.10 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 20 | $226.10 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 80 | $226.13 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 4 | $226.39 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 25 | $226.27 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 12 | $226.32 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 3 | $226.23 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 40 | $226.19 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 1 | $226.19 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 9 | $226.18 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 9 | $226.19 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 31 | $226.19 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 31 | $226.19 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 29 | $226.19 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 40 | $225.99 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 34 | $225.95 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 12 | $225.95 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 28 | $226.38 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 28 | $226.38 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 1 | $226.41 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 4 | $226.35 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 8 | $226.35 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 1 | $226.29 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 20 | $226.27 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 21 | $226.28 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 1 | $226.27 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Buy* | 2 | $226.24 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Buy* | 19 | $226.24 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Buy* | 19 | $226.16 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 2 | $226.14 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 1 | $226.01 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 4 | $225.89 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 4 | $225.86 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 1 | $226.07 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 7 | $226.07 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 6 | $226.07 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 8 | $226.02 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 4 | $225.88 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 4 | $225.92 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 40 | $225.92 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 2 | $226.30 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Sell* | 5 | $226.05 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 40 | $225.88 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 40 | $226.02 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 40 | $226.02 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 20 | $225.86 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Sell* | 20 | $225.85 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 5 | $225.81 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 51 | $225.73 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 29 | $225.73 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 40 | $225.70 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 53 | $225.73 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 54 | $225.71 | Automatic Execution |
15:04:44 - 10-Jul-26 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 5 | $225.79 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Unknown* | 10 | $225.80 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 2 | $225.92 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Sell* | 9 | $225.70 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 1 | $226.41 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 1 | $226.41 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 8 | $226.58 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 21 | $226.59 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 3 | $226.48 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Buy* | 2 | $226.86 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 8 | $226.81 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 4 | $226.70 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 20 | $226.70 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 4 | $226.71 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 21 | $226.77 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 16 | $226.79 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 15 | $226.89 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 1 | $226.85 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Sell* | 1 | $226.80 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 1 | $226.83 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 2 | $226.89 | Automatic Execution |
14:01:48 - 10-Jul-26 |
| Buy* | 40 | $227.20 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Buy* | 1 | $227.34 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Buy* | 1 | $226.82 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 20 | $226.82 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Unknown* | 12 | $226.82 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 8 | $227.00 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 5 | $226.86 | Automatic Execution |
13:31:11 - 10-Jul-26 |
| Buy* | 16 | $227.12 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 4 | $227.12 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Buy* | 3 | $227.11 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Buy* | 4 | $227.39 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 4 | $227.36 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Buy* | 20 | $227.36 | Automatic Execution |
13:24:28 - 10-Jul-26 |
| Buy* | 1 | $227.34 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Unknown* | 1 | $227.12 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 1 | $227.11 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 1 | $227.11 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 2 | $227.10 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 40 | $227.09 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 2 | $227.09 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 1 | $226.82 | Automatic Execution |
12:57:25 - 10-Jul-26 |
| Buy* | 48 | $226.95 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 1 | $226.94 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 4 | $226.93 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Buy* | 13 | $226.93 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Buy* | 10 | $226.93 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 5 | $226.59 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 5 | $226.51 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Sell* | 38 | $226.30 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 4 | $226.19 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Buy* | 3 | $226.47 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 1 | $226.32 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 1 | $226.32 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 2 | $226.43 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 2 | $226.44 | Automatic Execution |
12:21:07 - 10-Jul-26 |
| Sell* | 1 | $226.47 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 4 | $226.72 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 12 | $226.72 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 4 | $226.72 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Sell* | 12 | $226.72 | Automatic Execution |
12:18:00 - 10-Jul-26 |
| Buy* | 3 | $227.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 38 | $226.85 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 2 | $226.85 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 40 | $226.83 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 4 | $226.58 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 16 | $226.58 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 1 | $226.53 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 1 | $226.49 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $226.49 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 3 | $226.49 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 8 | $226.45 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 35 | $226.39 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Buy* | 5 | $226.39 | Automatic Execution |
11:53:35 - 10-Jul-26 |
| Sell* | 3 | $226.03 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 1 | $227.00 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 3 | $226.99 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 3 | $226.99 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 3 | $226.99 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 3 | $226.99 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 3 | $226.99 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 9 | $226.80 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 33 | $226.86 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 46 | $226.89 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 9 | $226.86 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 29 | $227.205 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 1 | $227.32 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 1 | $227.32 | Automatic Execution |
10:20:37 - 10-Jul-26 |
| Buy* | 5 | $226.83 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Buy* | 16 | $227.13 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 1 | $227.07 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 5 | $226.92 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 2 | $226.42 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 2 | $226.47 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 5 | $223.18 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 1 | $223.05 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 16 | $223.05 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 20 | $223.01 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 20 | $223.01 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 20 | $223.01 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 40 | $223.00 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 60 | $223.00 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 20 | $222.93 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 40 | $222.90 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 60 | $222.90 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 6 | $222.12 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 195 | $220.00 | Ordinary |
05:45:49 - 10-Jul-26 |