| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $212.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $212.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 120 | $212.63 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $212.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $212.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $213.15 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 10 | $213.15 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 15 | $213.15 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 25 | $213.15 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 7 | $212.92 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $212.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 24 | $212.72 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $212.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 15 | $211.94 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 25 | $211.94 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 40 | $211.79 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 27 | $211.86 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 25 | $211.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $211.79 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $211.73 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $211.57 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $211.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $211.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $211.43 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $210.65 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $210.44 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 40 | $210.21 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 40 | $210.21 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $210.47 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 3 | $210.48 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 3 | $210.48 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 6 | $210.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 30 | $210.73 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 25 | $211.61 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $211.46 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 1 | $211.46 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 1 | $211.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $211.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $211.43 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $211.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.54 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.55 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $211.58 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.70 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $211.73 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 14 | $211.75 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 26 | $211.75 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $211.75 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $211.90 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 26 | $211.73 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $211.75 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $212.16 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 25 | $212.16 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 6 | $212.16 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 6 | $212.16 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 25 | $212.16 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $212.17 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 1 | $211.83 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $211.86 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 21 | $212.67 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $212.48 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 40 | $212.37 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 2 | $212.31 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $212.19 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 4 | $212.39 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 4 | $212.37 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 4 | $212.39 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 12 | $212.05 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 2 | $212.09 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 38 | $212.09 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 46 | $212.13 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $211.81 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $211.81 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 5 | $212.17 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 5 | $212.17 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 3 | $213.10 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $213.11 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $213.11 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $213.33 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $213.18 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $213.30 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $213.31 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $213.35 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $213.35 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $213.34 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $213.35 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $213.35 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 40 | $213.53 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 99 | $213.54 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 4 | $213.62 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 4 | $213.62 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 9 | $213.32 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 9 | $213.28 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $213.42 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 40 | $213.42 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $213.42 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1 | $213.52 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $213.52 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 40 | $213.33 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 20 | $213.34 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 20 | $213.34 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 4 | $213.34 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 4 | $213.30 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 40 | $213.30 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 5 | $213.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $211.69 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 19 | $211.57 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 7 | $211.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $211.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $211.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 18 | $211.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 22 | $211.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $211.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $211.25 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $211.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 40 | $208.38 | Automatic Execution |
09:30:00 - 21-May-26 |